27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.123 +0.006 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 15.980 | 25,716,000 | 10,426,000 | 13.030 | 10,792,000 | 0.124 | 13,288,000 | 0.123 |
| 06/03/2025 | 0.120 | 15.920 | 21,564,000 | 7,930,000 | 9.910 | 14,600,000 | 0.117 | 6,678,000 | 0.114 |
| 05/03/2025 | 0.101 | 15.360 | 18,722,000 | 15,852,000 | 19.820 | 5,020,000 | 0.096 | 13,302,000 | 0.093 |
| 04/03/2025 | 0.094 | 15.100 | 15,652,000 | 7,570,000 | 9.460 | 7,634,000 | 0.093 | 7,968,000 | 0.093 |
| 03/03/2025 | 0.086 | 14.880 | 16,690,000 | 7,236,000 | 9.050 | 8,264,000 | 0.092 | 8,166,000 | 0.091 |
| 28/02/2025 | 0.080 | 14.540 | 12,470,000 | 7,334,000 | 9.170 | 5,158,000 | 0.086 | 6,822,000 | 0.087 |
| 27/02/2025 | 0.108 | 15.160 | 11,240,000 | 5,670,000 | 7.090 | 5,600,000 | 0.106 | 5,640,000 | 0.107 |
| 26/02/2025 | 0.123 | 15.500 | 5,364,000 | 5,630,000 | 7.040 | 2,616,000 | 0.122 | 2,398,000 | 0.122 |
| 25/02/2025 | 0.116 | 15.280 | 26,956,000 | 5,848,000 | 7.310 | 13,128,000 | 0.121 | 13,522,000 | 0.121 |
| 24/02/2025 | 0.134 | 15.600 | 15,062,000 | 5,454,000 | 6.820 | 5,668,000 | 0.127 | 9,358,000 | 0.129 |
| 21/02/2025 | 0.136 | 15.660 | 7,650,000 | 1,764,000 | 2.210 | 3,514,000 | 0.136 | 4,066,000 | 0.136 |
| 20/02/2025 | 0.145 | 15.780 | 7,564,000 | 1,212,000 | 1.520 | 3,706,000 | 0.143 | 3,824,000 | 0.141 |
| 19/02/2025 | 0.149 | 15.820 | 0 | 1,094,000 | 1.370 | ||||
| 18/02/2025 | 0.150 | 15.840 | 652,000 | 1,094,000 | 1.370 | 350,000 | 0.146 | 302,000 | 0.147 |
| 17/02/2025 | 0.157 | 15.920 | 31,010,000 | 1,142,000 | 1.430 | 15,530,000 | 0.162 | 15,480,000 | 0.162 |
| 14/02/2025 | 0.191 | 16.640 | 6,356,000 | 1,192,000 | 1.490 | 3,138,000 | 0.193 | 3,218,000 | 0.193 |
| 13/02/2025 | 0.175 | 16.300 | 2,444,000 | 1,112,000 | 1.390 | 1,418,000 | 0.190 | 996,000 | 0.194 |
| 12/02/2025 | 0.175 | 16.240 | 90,000 | 1,534,000 | 1.920 | 90,000 | 0.173 | ||
| 11/02/2025 | 0.185 | 16.380 | 6,480,000 | 1,624,000 | 2.030 | 3,448,000 | 0.195 | 2,840,000 | 0.196 |
| 10/02/2025 | 0.174 | 16.140 | 3,924,000 | 2,232,000 | 2.790 | 1,650,000 | 0.166 | 2,274,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |