27363 神华摩通五九购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 30.700 | 2,360,000 | 845,000 | 1.207 | 900,000 | 0.105 | 1,460,000 | 0.108 |
| 06/03/2025 | 0.100 | 30.450 | 0 | 285,000 | 0.407 | ||||
| 05/03/2025 | 0.102 | 30.450 | 380,000 | 285,000 | 0.407 | 200,000 | 0.097 | 180,000 | 0.097 |
| 04/03/2025 | 0.095 | 29.950 | 160,000 | 305,000 | 0.436 | 80,000 | 0.086 | 80,000 | 0.087 |
| 03/03/2025 | 0.094 | 30.000 | 490,000 | 305,000 | 0.436 | 250,000 | 0.094 | 240,000 | 0.093 |
| 28/02/2025 | 0.087 | 29.650 | 0 | 315,000 | 0.450 | ||||
| 27/02/2025 | 0.081 | 29.300 | 0 | 315,000 | 0.450 | ||||
| 26/02/2025 | 0.083 | 29.550 | 400,000 | 315,000 | 0.450 | 300,000 | 0.086 | 100,000 | 0.088 |
| 25/02/2025 | 0.084 | 29.550 | 5,645,000 | 515,000 | 0.736 | 2,730,000 | 0.087 | 2,915,000 | 0.088 |
| 24/02/2025 | 0.077 | 29.250 | 400,000 | 330,000 | 0.471 | 200,000 | 0.071 | 200,000 | 0.071 |
| 21/02/2025 | 0.068 | 28.500 | 15,000 | 330,000 | 0.471 | 15,000 | 0.072 | ||
| 20/02/2025 | 0.084 | 29.300 | 30,000 | 315,000 | 0.450 | 30,000 | 0.084 | ||
| 19/02/2025 | 0.092 | 29.750 | 335,000 | 345,000 | 0.493 | 50,000 | 0.091 | 285,000 | 0.094 |
| 18/02/2025 | 0.120 | 30.900 | 100,000 | 110,000 | 0.157 | 50,000 | 0.121 | 50,000 | 0.112 |
| 17/02/2025 | 0.122 | 31.000 | 250,000 | 110,000 | 0.157 | 110,000 | 0.123 | 140,000 | 0.114 |
| 14/02/2025 | 0.130 | 31.300 | 160,000 | 80,000 | 0.114 | 160,000 | 0.127 | ||
| 13/02/2025 | 0.122 | 30.900 | 100,000 | 240,000 | 0.343 | 50,000 | 0.126 | 50,000 | 0.118 |
| 12/02/2025 | 0.128 | 31.000 | 50,000 | 240,000 | 0.343 | 50,000 | 0.124 | ||
| 11/02/2025 | 0.123 | 30.800 | 40,000 | 290,000 | 0.414 | 40,000 | 0.119 | ||
| 10/02/2025 | 0.126 | 30.900 | 320,000 | 250,000 | 0.357 | 100,000 | 0.131 | 220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |