27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.840 -0.090 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 140.000 | 230,000 | 515,000 | 0.343 | 230,000 | 0.948 | ||
| 06/03/2025 | 0.940 | 140.800 | 0 | 745,000 | 0.497 | ||||
| 05/03/2025 | 0.750 | 129.900 | 5,000 | 745,000 | 0.497 | 5,000 | 0.750 | ||
| 04/03/2025 | 0.740 | 127.800 | 160,000 | 750,000 | 0.500 | 160,000 | 0.724 | ||
| 03/03/2025 | 0.780 | 130.400 | 35,000 | 590,000 | 0.393 | 35,000 | 0.800 | ||
| 28/02/2025 | 0.740 | 127.500 | 0 | 555,000 | 0.370 | ||||
| 27/02/2025 | 0.870 | 135.700 | 0 | 555,000 | 0.370 | ||||
| 26/02/2025 | 0.880 | 136.900 | 30,000 | 555,000 | 0.370 | 30,000 | 0.860 | ||
| 25/02/2025 | 0.790 | 130.600 | 60,000 | 525,000 | 0.350 | 60,000 | 0.803 | ||
| 24/02/2025 | 0.890 | 135.700 | 95,000 | 465,000 | 0.310 | 50,000 | 0.900 | 45,000 | 0.899 |
| 21/02/2025 | 0.910 | 138.500 | 190,000 | 470,000 | 0.313 | 190,000 | 0.837 | ||
| 20/02/2025 | 0.630 | 120.900 | 110,000 | 280,000 | 0.187 | 110,000 | 0.624 | ||
| 19/02/2025 | 0.690 | 124.100 | 430,000 | 170,000 | 0.113 | 265,000 | 0.650 | 165,000 | 0.682 |
| 18/02/2025 | 0.710 | 126.300 | 4,225,000 | 270,000 | 0.180 | 4,220,000 | 0.690 | 5,000 | 0.720 |
| 17/02/2025 | 0.640 | 122.200 | 525,000 | 4,485,000 | 2.990 | 525,000 | 0.640 | ||
| 14/02/2025 | 0.660 | 124.100 | 2,965,000 | 5,010,000 | 3.340 | 5,000 | 0.660 | 2,960,000 | 0.603 |
| 13/02/2025 | 0.570 | 116.700 | 2,055,000 | 2,055,000 | 1.370 | 10,000 | 0.560 | 2,045,000 | 0.620 |
| 12/02/2025 | 0.510 | 113.800 | 0 | 20,000 | 0.013 | ||||
| 11/02/2025 | 0.395 | 104.900 | 95,000 | 20,000 | 0.013 | 90,000 | 0.401 | 5,000 | 0.410 |
| 10/02/2025 | 0.395 | 105.500 | 290,000 | 105,000 | 0.070 | 130,000 | 0.383 | 160,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |