27355 中芯花旗五四购Ａ (认购证)
按盘价 
3.430 -0.130 (-3.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.560 | 54.600 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 3.820 | 56.300 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 3.680 | 54.950 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 3.350 | 51.550 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 3.340 | 51.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 3.540 | 53.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 4.000 | 57.800 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 3.900 | 57.400 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 3.650 | 54.200 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 3.710 | 55.000 | 200,000 | 0 | 0.000 | 200,000 | 3.815 | ||
| 21/02/2025 | 3.580 | 54.200 | 200,000 | 200,000 | 0.290 | 200,000 | 3.400 | ||
| 20/02/2025 | 3.280 | 50.250 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 3.350 | 51.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 2.970 | 47.800 | 5,000 | 0 | 0.000 | 5,000 | 2.930 | ||
| 17/02/2025 | 2.960 | 47.500 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 2.750 | 45.550 | 105,000 | 5,000 | 0.010 | 100,000 | 2.600 | 5,000 | 2.680 |
| 13/02/2025 | 2.850 | 46.000 | 135,000 | 100,000 | 0.140 | 135,000 | 2.870 | ||
| 12/02/2025 | 3.030 | 47.950 | 200,000 | 235,000 | 0.340 | 200,000 | 3.030 | ||
| 11/02/2025 | 2.770 | 45.300 | 0 | 35,000 | 0.050 | ||||
| 10/02/2025 | 2.980 | 47.800 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |