27354 东金花旗五六购Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 15.520 | 7,920,000 | 4,407,500 | 6.300 | 2,530,000 | 0.087 | 5,270,000 | 0.086 |
| 06/03/2025 | 0.093 | 15.680 | 5,595,000 | 1,667,500 | 2.380 | 4,495,000 | 0.087 | 1,100,000 | 0.089 |
| 05/03/2025 | 0.092 | 15.580 | 3,650,000 | 5,062,500 | 7.230 | 1,800,000 | 0.087 | 1,850,000 | 0.086 |
| 04/03/2025 | 0.083 | 15.240 | 6,265,000 | 5,012,500 | 7.160 | 1,450,000 | 0.074 | 4,795,000 | 0.077 |
| 03/03/2025 | 0.067 | 14.700 | 1,640,000 | 1,667,500 | 2.380 | 820,000 | 0.069 | 820,000 | 0.068 |
| 28/02/2025 | 0.063 | 14.440 | 2,557,500 | 1,667,500 | 2.380 | 1,250,000 | 0.064 | 1,307,500 | 0.065 |
| 27/02/2025 | 0.075 | 14.840 | 1,530,000 | 1,610,000 | 2.300 | 750,000 | 0.084 | 780,000 | 0.086 |
| 26/02/2025 | 0.095 | 15.440 | 6,995,000 | 1,580,000 | 2.260 | 3,605,000 | 0.099 | 3,240,000 | 0.099 |
| 25/02/2025 | 0.100 | 15.520 | 4,340,000 | 1,945,000 | 2.780 | 2,050,000 | 0.105 | 2,290,000 | 0.109 |
| 24/02/2025 | 0.108 | 15.760 | 5,175,000 | 1,705,000 | 2.440 | 2,662,500 | 0.106 | 2,512,500 | 0.106 |
| 21/02/2025 | 0.112 | 15.800 | 6,340,000 | 1,855,000 | 2.650 | 3,075,000 | 0.115 | 3,202,500 | 0.116 |
| 20/02/2025 | 0.122 | 15.980 | 3,677,500 | 1,727,500 | 2.470 | 1,800,000 | 0.115 | 1,877,500 | 0.113 |
| 19/02/2025 | 0.108 | 15.580 | 4,290,000 | 1,650,000 | 2.360 | 2,145,000 | 0.118 | 2,145,000 | 0.120 |
| 18/02/2025 | 0.104 | 15.580 | 3,330,000 | 1,650,000 | 2.360 | 1,665,000 | 0.095 | 1,647,500 | 0.094 |
| 17/02/2025 | 0.095 | 15.260 | 3,670,000 | 1,667,500 | 2.380 | 1,590,000 | 0.093 | 1,730,000 | 0.092 |
| 14/02/2025 | 0.125 | 15.980 | 2,955,000 | 1,527,500 | 2.180 | 1,502,500 | 0.121 | 1,452,500 | 0.120 |
| 13/02/2025 | 0.113 | 15.700 | 5,902,500 | 1,577,500 | 2.250 | 2,792,500 | 0.125 | 2,962,500 | 0.126 |
| 12/02/2025 | 0.118 | 15.780 | 3,775,000 | 1,407,500 | 2.010 | 1,887,500 | 0.114 | 1,887,500 | 0.114 |
| 11/02/2025 | 0.133 | 16.080 | 17,607,500 | 1,407,500 | 2.010 | 8,607,500 | 0.152 | 8,665,000 | 0.152 |
| 10/02/2025 | 0.145 | 16.340 | 2,880,000 | 1,350,000 | 1.930 | 1,372,500 | 0.133 | 1,507,500 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |