27348 龙电花旗五七购Ａ (认购证)
按盘价 
0.116 -0.009 (-7.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 6.100 | 8,780,000 | 5,535,000 | 7.910 | 4,285,000 | 0.132 | 4,455,000 | 0.133 |
| 06/03/2025 | 0.131 | 6.160 | 8,560,000 | 5,365,000 | 7.660 | 4,360,000 | 0.128 | 4,200,000 | 0.128 |
| 05/03/2025 | 0.126 | 6.090 | 4,170,000 | 5,525,000 | 7.890 | 2,075,000 | 0.126 | 2,095,000 | 0.125 |
| 04/03/2025 | 0.127 | 6.090 | 1,605,000 | 5,505,000 | 7.860 | 800,000 | 0.124 | 805,000 | 0.123 |
| 03/03/2025 | 0.128 | 6.090 | 9,800,000 | 5,500,000 | 7.860 | 4,800,000 | 0.127 | 4,975,000 | 0.127 |
| 28/02/2025 | 0.120 | 5.980 | 7,520,000 | 5,325,000 | 7.610 | 3,620,000 | 0.127 | 3,800,000 | 0.127 |
| 27/02/2025 | 0.138 | 6.170 | 4,940,000 | 5,145,000 | 7.350 | 2,520,000 | 0.136 | 2,420,000 | 0.137 |
| 26/02/2025 | 0.144 | 6.230 | 9,800,000 | 5,245,000 | 7.490 | 4,910,000 | 0.139 | 4,890,000 | 0.139 |
| 25/02/2025 | 0.135 | 6.140 | 3,940,000 | 5,265,000 | 7.520 | 1,910,000 | 0.145 | 2,030,000 | 0.145 |
| 24/02/2025 | 0.152 | 6.290 | 25,270,000 | 5,145,000 | 7.350 | 11,990,000 | 0.148 | 13,120,000 | 0.149 |
| 21/02/2025 | 0.135 | 6.130 | 9,330,000 | 4,015,000 | 5.740 | 4,665,000 | 0.134 | 4,665,000 | 0.134 |
| 20/02/2025 | 0.148 | 6.200 | 6,085,000 | 4,015,000 | 5.740 | 2,955,000 | 0.150 | 3,130,000 | 0.149 |
| 19/02/2025 | 0.163 | 6.360 | 4,400,000 | 3,840,000 | 5.490 | 2,020,000 | 0.162 | 2,380,000 | 0.162 |
| 18/02/2025 | 0.165 | 6.330 | 3,930,000 | 3,480,000 | 4.970 | 1,775,000 | 0.168 | 2,155,000 | 0.170 |
| 17/02/2025 | 0.170 | 6.380 | 1,000,000 | 3,100,000 | 4.430 | 500,000 | 0.175 | 500,000 | 0.180 |
| 14/02/2025 | 0.156 | 6.240 | 1,090,000 | 3,100,000 | 4.430 | 1,040,000 | 0.153 | 50,000 | 0.150 |
| 13/02/2025 | 0.142 | 6.050 | 0 | 4,090,000 | 5.840 | ||||
| 12/02/2025 | 0.142 | 6.050 | 155,000 | 4,090,000 | 5.840 | 115,000 | 0.140 | 40,000 | 0.150 |
| 11/02/2025 | 0.139 | 5.980 | 75,000 | 4,165,000 | 5.950 | 75,000 | 0.140 | ||
| 10/02/2025 | 0.137 | 5.960 | 10,000 | 4,090,000 | 5.840 | 10,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |