27337 招金瑞银五甲购Ａ (认购证)
按盘价 
0.197 +0.002 (+1.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.195 | 14.020 | 190,000 | 100,000 | 0.170 | 140,000 | 0.198 | 50,000 | 0.195 |
| 06/03/2025 | 0.200 | 14.200 | 325,000 | 190,000 | 0.320 | 325,000 | 0.193 | ||
| 05/03/2025 | 0.197 | 14.100 | 590,000 | 515,000 | 0.860 | 200,000 | 0.185 | 390,000 | 0.189 |
| 04/03/2025 | 0.181 | 13.740 | 500,000 | 325,000 | 0.540 | 250,000 | 0.177 | 250,000 | 0.175 |
| 03/03/2025 | 0.162 | 13.220 | 0 | 325,000 | 0.540 | ||||
| 28/02/2025 | 0.156 | 13.000 | 335,000 | 325,000 | 0.540 | 150,000 | 0.156 | 185,000 | 0.153 |
| 27/02/2025 | 0.172 | 13.340 | 200,000 | 290,000 | 0.480 | 100,000 | 0.176 | 100,000 | 0.174 |
| 26/02/2025 | 0.184 | 13.640 | 30,000 | 290,000 | 0.480 | 15,000 | 0.196 | 15,000 | 0.197 |
| 25/02/2025 | 0.205 | 14.140 | 10,360,000 | 290,000 | 0.480 | 5,205,000 | 0.219 | 5,155,000 | 0.219 |
| 24/02/2025 | 0.227 | 14.560 | 365,000 | 340,000 | 0.570 | 105,000 | 0.207 | 260,000 | 0.215 |
| 21/02/2025 | 0.215 | 14.320 | 10,270,000 | 185,000 | 0.310 | 5,180,000 | 0.216 | 5,090,000 | 0.216 |
| 20/02/2025 | 0.227 | 14.520 | 9,300,000 | 275,000 | 0.460 | 4,580,000 | 0.216 | 4,720,000 | 0.216 |
| 19/02/2025 | 0.205 | 13.980 | 4,465,000 | 135,000 | 0.220 | 2,240,000 | 0.210 | 2,225,000 | 0.208 |
| 18/02/2025 | 0.203 | 14.040 | 295,000 | 150,000 | 0.250 | 130,000 | 0.196 | 165,000 | 0.195 |
| 17/02/2025 | 0.188 | 13.680 | 10,350,000 | 115,000 | 0.190 | 5,175,000 | 0.178 | 5,175,000 | 0.179 |
| 14/02/2025 | 0.216 | 14.260 | 6,000,000 | 115,000 | 0.190 | 3,000,000 | 0.217 | 3,000,000 | 0.217 |
| 13/02/2025 | 0.211 | 14.020 | 21,015,000 | 115,000 | 0.190 | 10,500,000 | 0.214 | 10,515,000 | 0.214 |
| 12/02/2025 | 0.215 | 14.120 | 2,050,000 | 100,000 | 0.170 | 1,025,000 | 0.218 | 1,025,000 | 0.216 |
| 11/02/2025 | 0.230 | 14.420 | 4,020,000 | 100,000 | 0.170 | 2,020,000 | 0.240 | 2,000,000 | 0.239 |
| 10/02/2025 | 0.240 | 14.620 | 2,615,000 | 120,000 | 0.200 | 1,305,000 | 0.218 | 1,310,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |