27321 东金信证五七购Ａ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 15.520 | 2,200,000 | 550,000 | 1.380 | 1,100,000 | 0.185 | 1,100,000 | 0.186 |
| 06/03/2025 | 0.179 | 15.680 | 800,000 | 550,000 | 1.380 | 400,000 | 0.171 | 400,000 | 0.169 |
| 05/03/2025 | 0.178 | 15.580 | 1,022,500 | 550,000 | 1.380 | 522,500 | 0.161 | 500,000 | 0.161 |
| 04/03/2025 | 0.161 | 15.240 | 7,640,000 | 572,500 | 1.430 | 3,820,000 | 0.150 | 3,820,000 | 0.151 |
| 03/03/2025 | 0.138 | 14.700 | 3,600,000 | 572,500 | 1.430 | 1,800,000 | 0.143 | 1,800,000 | 0.142 |
| 28/02/2025 | 0.136 | 14.440 | 600,000 | 572,500 | 1.430 | 300,000 | 0.140 | 300,000 | 0.139 |
| 27/02/2025 | 0.152 | 14.840 | 9,295,000 | 572,500 | 1.430 | 4,655,000 | 0.164 | 4,640,000 | 0.165 |
| 26/02/2025 | 0.181 | 15.440 | 1,440,000 | 587,500 | 1.470 | 720,000 | 0.190 | 720,000 | 0.190 |
| 25/02/2025 | 0.185 | 15.520 | 3,800,000 | 587,500 | 1.470 | 1,900,000 | 0.180 | 1,900,000 | 0.180 |
| 24/02/2025 | 0.189 | 15.760 | 5,000 | 587,500 | 1.470 | 5,000 | 0.184 | ||
| 21/02/2025 | 0.196 | 15.800 | 7,500 | 592,500 | 1.480 | 7,500 | 0.203 | ||
| 20/02/2025 | 0.205 | 15.980 | 805,000 | 600,000 | 1.500 | 650,000 | 0.197 | 120,000 | 0.206 |
| 19/02/2025 | 0.162 | 15.580 | 3,900,000 | 1,130,000 | 2.830 | 1,942,500 | 0.170 | 1,950,000 | 0.170 |
| 18/02/2025 | 0.159 | 15.580 | 1,382,500 | 1,122,500 | 2.810 | 745,000 | 0.146 | 637,500 | 0.148 |
| 17/02/2025 | 0.145 | 15.260 | 3,530,000 | 1,230,000 | 3.080 | 1,707,500 | 0.146 | 1,822,500 | 0.146 |
| 14/02/2025 | 0.180 | 15.980 | 460,000 | 1,115,000 | 2.790 | 200,000 | 0.174 | 260,000 | 0.176 |
| 13/02/2025 | 0.166 | 15.700 | 5,060,000 | 1,055,000 | 2.640 | 2,550,000 | 0.180 | 2,510,000 | 0.182 |
| 12/02/2025 | 0.175 | 15.780 | 2,800,000 | 1,095,000 | 2.740 | 1,400,000 | 0.168 | 1,400,000 | 0.166 |
| 11/02/2025 | 0.191 | 16.080 | 1,047,500 | 1,095,000 | 2.740 | 622,500 | 0.192 | 405,000 | 0.190 |
| 10/02/2025 | 0.202 | 16.340 | 140,000 | 1,312,500 | 3.280 | 140,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |