27302 紫金信证五七购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 15.980 | 1,860,000 | 1,516,000 | 2.530 | 950,000 | 0.161 | 610,000 | 0.160 |
| 06/03/2025 | 0.148 | 15.920 | 58,000 | 1,856,000 | 3.090 | 30,000 | 0.145 | 28,000 | 0.147 |
| 05/03/2025 | 0.125 | 15.360 | 432,000 | 1,858,000 | 3.100 | 232,000 | 0.121 | 200,000 | 0.121 |
| 04/03/2025 | 0.116 | 15.100 | 600,000 | 1,890,000 | 3.150 | 300,000 | 0.121 | 300,000 | 0.119 |
| 03/03/2025 | 0.106 | 14.880 | 1,200,000 | 1,890,000 | 3.150 | 600,000 | 0.109 | 600,000 | 0.109 |
| 28/02/2025 | 0.096 | 14.540 | 46,000 | 1,890,000 | 3.150 | 44,000 | 0.102 | 2,000 | 0.099 |
| 27/02/2025 | 0.120 | 15.160 | 476,000 | 1,932,000 | 3.220 | 176,000 | 0.120 | 300,000 | 0.121 |
| 26/02/2025 | 0.137 | 15.500 | 462,000 | 1,808,000 | 3.010 | 220,000 | 0.127 | 242,000 | 0.129 |
| 25/02/2025 | 0.128 | 15.280 | 30,000 | 1,786,000 | 2.980 | 30,000 | 0.126 | ||
| 24/02/2025 | 0.144 | 15.600 | 200,000 | 1,756,000 | 2.930 | 100,000 | 0.130 | 100,000 | 0.131 |
| 21/02/2025 | 0.146 | 15.660 | 500,000 | 1,756,000 | 2.930 | 100,000 | 0.152 | 400,000 | 0.148 |
| 20/02/2025 | 0.156 | 15.780 | 990,000 | 1,456,000 | 2.430 | 420,000 | 0.154 | 570,000 | 0.152 |
| 19/02/2025 | 0.157 | 15.820 | 304,000 | 1,306,000 | 2.180 | 4,000 | 0.158 | 300,000 | 0.157 |
| 18/02/2025 | 0.158 | 15.840 | 488,000 | 1,010,000 | 1.680 | 276,000 | 0.164 | 162,000 | 0.165 |
| 17/02/2025 | 0.162 | 15.920 | 658,000 | 1,124,000 | 1.870 | 180,000 | 0.165 | 478,000 | 0.166 |
| 14/02/2025 | 0.199 | 16.640 | 334,000 | 826,000 | 1.380 | 334,000 | 0.198 | ||
| 13/02/2025 | 0.185 | 16.300 | 1,728,000 | 1,160,000 | 1.930 | 1,198,000 | 0.197 | 476,000 | 0.199 |
| 12/02/2025 | 0.183 | 16.240 | 1,398,000 | 1,882,000 | 3.140 | 458,000 | 0.181 | 930,000 | 0.181 |
| 11/02/2025 | 0.193 | 16.380 | 732,000 | 1,410,000 | 2.350 | 372,000 | 0.204 | 320,000 | 0.201 |
| 10/02/2025 | 0.181 | 16.140 | 1,550,000 | 1,462,000 | 2.440 | 772,000 | 0.178 | 648,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |