27301 洛钼信证五七购Ａ (认购证)
按盘价 
0.139 +0.047 (+51.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 5.910 | 0 | 4,020,000 | 10.050 | ||||
| 06/03/2025 | 0.088 | 5.770 | 0 | 4,020,000 | 10.050 | ||||
| 05/03/2025 | 0.070 | 5.510 | 0 | 4,020,000 | 10.050 | ||||
| 04/03/2025 | 0.061 | 5.330 | 0 | 4,020,000 | 10.050 | ||||
| 03/03/2025 | 0.058 | 5.250 | 0 | 4,020,000 | 10.050 | ||||
| 28/02/2025 | 0.059 | 5.210 | 90,000 | 4,020,000 | 10.050 | 90,000 | 0.064 | ||
| 27/02/2025 | 0.073 | 5.510 | 195,000 | 3,930,000 | 9.830 | 195,000 | 0.071 | ||
| 26/02/2025 | 0.078 | 5.540 | 120,000 | 3,735,000 | 9.340 | 120,000 | 0.077 | ||
| 25/02/2025 | 0.077 | 5.480 | 0 | 3,615,000 | 9.040 | ||||
| 24/02/2025 | 0.088 | 5.640 | 0 | 3,615,000 | 9.040 | ||||
| 21/02/2025 | 0.088 | 5.650 | 0 | 3,615,000 | 9.040 | ||||
| 20/02/2025 | 0.088 | 5.640 | 30,000 | 3,615,000 | 9.040 | 30,000 | 0.088 | ||
| 19/02/2025 | 0.085 | 5.710 | 0 | 3,645,000 | 9.110 | ||||
| 18/02/2025 | 0.084 | 5.700 | 120,000 | 3,645,000 | 9.110 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.094 | 5.780 | 180,000 | 3,525,000 | 8.810 | 75,000 | 0.094 | 105,000 | 0.100 |
| 14/02/2025 | 0.112 | 6.000 | 435,000 | 3,495,000 | 8.740 | 90,000 | 0.101 | 345,000 | 0.104 |
| 13/02/2025 | 0.098 | 5.810 | 300,000 | 3,240,000 | 8.100 | 300,000 | 0.101 | ||
| 12/02/2025 | 0.107 | 5.940 | 210,000 | 3,540,000 | 8.850 | 210,000 | 0.106 | ||
| 11/02/2025 | 0.127 | 6.120 | 1,320,000 | 3,750,000 | 9.380 | 555,000 | 0.133 | 750,000 | 0.134 |
| 10/02/2025 | 0.144 | 6.280 | 1,470,000 | 3,555,000 | 8.890 | 810,000 | 0.134 | 510,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |