27297 工行汇丰五乙购Ａ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.580 | 5.610 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.600 | 5.660 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.580 | 5.620 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.520 | 5.480 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.540 | 5.520 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.540 | 5.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.580 | 5.590 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.580 | 5.590 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.560 | 5.520 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.580 | 5.570 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.580 | 5.590 | 300,000 | 0 | 0.000 | 300,000 | 0.577 | ||
| 20/02/2025 | 0.590 | 5.600 | 150,000 | 300,000 | 0.380 | 150,000 | 0.570 | ||
| 19/02/2025 | 0.590 | 5.600 | 100,000 | 450,000 | 0.560 | 50,000 | 0.590 | 50,000 | 0.590 |
| 18/02/2025 | 0.660 | 5.690 | 0 | 450,000 | 0.560 | ||||
| 17/02/2025 | 0.690 | 5.740 | 0 | 450,000 | 0.560 | ||||
| 14/02/2025 | 0.670 | 5.700 | 150,000 | 450,000 | 0.560 | 150,000 | 0.680 | ||
| 13/02/2025 | 0.620 | 5.630 | 0 | 300,000 | 0.380 | ||||
| 12/02/2025 | 0.610 | 5.600 | 100,000 | 300,000 | 0.380 | 100,000 | 0.590 | ||
| 11/02/2025 | 0.530 | 5.460 | 0 | 200,000 | 0.250 | ||||
| 10/02/2025 | 0.520 | 5.430 | 0 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |