27296 中油花旗四乙购Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.047 | 5.750 | 11,294,000 | 4,170,000 | 5.960 | 4,782,000 | 0.041 | 5,910,000 | 0.041 |
| 17/09/2024 | 0.050 | 5.750 | 3,568,000 | 3,042,000 | 4.350 | 2,758,000 | 0.050 | 600,000 | 0.047 |
| 16/09/2024 | 0.042 | 5.640 | 3,414,000 | 5,200,000 | 7.430 | 1,282,000 | 0.040 | 2,032,000 | 0.040 |
| 13/09/2024 | 0.044 | 5.640 | 9,022,000 | 4,450,000 | 6.360 | 4,028,000 | 0.050 | 4,100,000 | 0.049 |
| 12/09/2024 | 0.041 | 5.600 | 16,526,000 | 4,378,000 | 6.250 | 8,588,000 | 0.040 | 7,422,000 | 0.037 |
| 11/09/2024 | 0.044 | 5.610 | 9,780,000 | 5,544,000 | 7.920 | 2,438,000 | 0.031 | 6,982,000 | 0.030 |
| 10/09/2024 | 0.052 | 5.690 | 2,504,000 | 1,000,000 | 1.430 | 678,000 | 0.050 | 1,678,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |