27293 江铜汇丰五六购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 13.300 | 6,420,000 | 570,000 | 0.710 | 3,070,000 | 0.082 | 3,310,000 | 0.082 |
| 06/03/2025 | 0.072 | 13.060 | 2,220,000 | 330,000 | 0.410 | 1,110,000 | 0.069 | 1,110,000 | 0.068 |
| 05/03/2025 | 0.056 | 12.480 | 880,000 | 330,000 | 0.410 | 440,000 | 0.055 | 440,000 | 0.054 |
| 04/03/2025 | 0.051 | 12.260 | 720,000 | 330,000 | 0.410 | 360,000 | 0.052 | 360,000 | 0.052 |
| 03/03/2025 | 0.052 | 12.280 | 0 | 330,000 | 0.410 | ||||
| 28/02/2025 | 0.051 | 12.220 | 620,000 | 330,000 | 0.410 | 460,000 | 0.053 | 160,000 | 0.056 |
| 27/02/2025 | 0.064 | 12.680 | 1,690,000 | 630,000 | 0.790 | 920,000 | 0.062 | 770,000 | 0.062 |
| 26/02/2025 | 0.068 | 12.780 | 730,000 | 780,000 | 0.980 | 290,000 | 0.063 | 440,000 | 0.065 |
| 25/02/2025 | 0.060 | 12.460 | 990,000 | 630,000 | 0.790 | 530,000 | 0.061 | 460,000 | 0.062 |
| 24/02/2025 | 0.066 | 12.580 | 280,000 | 700,000 | 0.880 | 140,000 | 0.069 | 140,000 | 0.068 |
| 21/02/2025 | 0.065 | 12.640 | 1,320,000 | 700,000 | 0.880 | 660,000 | 0.066 | 660,000 | 0.066 |
| 20/02/2025 | 0.067 | 12.580 | 400,000 | 700,000 | 0.880 | 200,000 | 0.067 | 200,000 | 0.068 |
| 19/02/2025 | 0.068 | 12.640 | 930,000 | 700,000 | 0.880 | 390,000 | 0.070 | 540,000 | 0.071 |
| 18/02/2025 | 0.073 | 12.700 | 380,000 | 550,000 | 0.690 | 190,000 | 0.074 | 190,000 | 0.075 |
| 17/02/2025 | 0.077 | 12.820 | 270,000 | 550,000 | 0.690 | 60,000 | 0.082 | 210,000 | 0.076 |
| 14/02/2025 | 0.091 | 13.220 | 980,000 | 400,000 | 0.500 | 490,000 | 0.086 | 490,000 | 0.086 |
| 13/02/2025 | 0.081 | 12.840 | 1,110,000 | 400,000 | 0.500 | 530,000 | 0.085 | 580,000 | 0.086 |
| 12/02/2025 | 0.086 | 13.020 | 4,760,000 | 350,000 | 0.440 | 2,380,000 | 0.082 | 2,380,000 | 0.081 |
| 11/02/2025 | 0.100 | 13.280 | 1,190,000 | 350,000 | 0.440 | 600,000 | 0.103 | 590,000 | 0.104 |
| 10/02/2025 | 0.093 | 13.100 | 0 | 360,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |