27288 阿里星展五三购Ｂ (认购证)
按盘价 
0.490 -0.050 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.540 | 95.650 | 1,594,000 | 4,041,000 | 10.103 | 73,000 | 0.479 | 947,000 | 0.512 |
| 06/11/2024 | 0.475 | 94.400 | 2,105,000 | 3,167,000 | 7.917 | 1,711,000 | 0.498 | ||
| 05/11/2024 | 0.600 | 98.400 | 185,000 | 1,456,000 | 3.640 | 35,000 | 0.537 | 70,000 | 0.581 |
| 04/11/2024 | 0.520 | 96.050 | 334,000 | 1,421,000 | 3.552 | 294,000 | 0.514 | ||
| 01/11/2024 | 0.500 | 95.000 | 630,000 | 1,715,000 | 4.288 | 70,000 | 0.497 | 360,000 | 0.487 |
| 31/10/2024 | 0.520 | 94.550 | 310,000 | 1,425,000 | 3.562 | 130,000 | 0.542 | 180,000 | 0.538 |
| 30/10/2024 | 0.540 | 95.850 | 0 | 1,375,000 | 3.438 | ||||
| 29/10/2024 | 0.610 | 97.550 | 111,000 | 1,375,000 | 3.438 | 60,000 | 0.660 | 51,000 | 0.624 |
| 28/10/2024 | 0.610 | 96.650 | 285,000 | 1,384,000 | 3.460 | 5,000 | 0.600 | 260,000 | 0.601 |
| 25/10/2024 | 0.560 | 95.350 | 33,000 | 1,129,000 | 2.822 | 15,000 | 0.550 | 10,000 | 0.580 |
| 24/10/2024 | 0.495 | 94.150 | 171,000 | 1,134,000 | 2.835 | 47,000 | 0.486 | 67,000 | 0.521 |
| 23/10/2024 | 0.630 | 97.300 | 170,000 | 1,114,000 | 2.785 | 104,000 | 0.592 | 66,000 | 0.650 |
| 22/10/2024 | 0.620 | 97.250 | 122,000 | 1,152,000 | 2.880 | 112,000 | 0.620 | ||
| 21/10/2024 | 0.650 | 97.800 | 83,000 | 1,040,000 | 2.600 | 1,000 | 0.650 | 62,000 | 0.662 |
| 18/10/2024 | 0.790 | 100.500 | 2,761,000 | 979,000 | 2.448 | 1,132,000 | 0.670 | 1,515,000 | 0.657 |
| 17/10/2024 | 0.700 | 98.500 | 1,086,000 | 596,000 | 1.490 | 698,000 | 0.765 | 362,000 | 0.829 |
| 16/10/2024 | 0.750 | 98.950 | 3,392,000 | 932,000 | 2.330 | 1,510,000 | 0.758 | 1,817,000 | 0.754 |
| 15/10/2024 | 0.770 | 99.850 | 1,824,000 | 625,000 | 1.562 | 768,000 | 0.901 | 1,035,000 | 0.925 |
| 14/10/2024 | 1.150 | 105.200 | 18,000 | 358,000 | 0.895 | 18,000 | 1.113 | ||
| 10/10/2024 | 1.160 | 105.800 | 0 | 340,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |