27280 信行麦银六二购Ａ (认购证)
按盘价 
0.660 -0.020 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 5.900 | 20,000 | 460,000 | 1.150 | 10,000 | 0.680 | 10,000 | 0.690 |
| 06/03/2025 | 0.680 | 5.880 | 120,000 | 460,000 | 1.150 | 50,000 | 0.688 | 70,000 | 0.684 |
| 05/03/2025 | 0.730 | 5.940 | 295,000 | 440,000 | 1.100 | 46,000 | 0.728 | 249,000 | 0.738 |
| 04/03/2025 | 0.680 | 5.820 | 78,000 | 237,000 | 0.592 | 45,000 | 0.658 | 33,000 | 0.666 |
| 03/03/2025 | 0.680 | 5.810 | 402,000 | 249,000 | 0.622 | 190,000 | 0.664 | 212,000 | 0.662 |
| 28/02/2025 | 0.640 | 5.720 | 130,000 | 227,000 | 0.568 | 65,000 | 0.645 | 65,000 | 0.644 |
| 27/02/2025 | 0.660 | 5.780 | 516,000 | 227,000 | 0.568 | 258,000 | 0.647 | 258,000 | 0.643 |
| 26/02/2025 | 0.650 | 5.760 | 612,000 | 227,000 | 0.568 | 306,000 | 0.637 | 306,000 | 0.633 |
| 25/02/2025 | 0.590 | 5.600 | 492,000 | 227,000 | 0.568 | 246,000 | 0.600 | 246,000 | 0.599 |
| 24/02/2025 | 0.650 | 5.750 | 212,000 | 227,000 | 0.568 | 106,000 | 0.652 | 106,000 | 0.652 |
| 21/02/2025 | 0.640 | 5.720 | 120,000 | 227,000 | 0.568 | 58,000 | 0.637 | 60,000 | 0.633 |
| 20/02/2025 | 0.650 | 5.730 | 40,000 | 225,000 | 0.562 | 20,000 | 0.640 | 20,000 | 0.640 |
| 19/02/2025 | 0.630 | 5.700 | 72,000 | 225,000 | 0.562 | 36,000 | 0.639 | 36,000 | 0.629 |
| 18/02/2025 | 0.640 | 5.730 | 263,000 | 225,000 | 0.562 | 143,000 | 0.634 | 120,000 | 0.638 |
| 17/02/2025 | 0.630 | 5.700 | 59,000 | 248,000 | 0.620 | 24,000 | 0.538 | 35,000 | 0.566 |
| 14/02/2025 | 0.520 | 5.510 | 144,000 | 237,000 | 0.592 | 70,000 | 0.533 | 74,000 | 0.535 |
| 13/02/2025 | 0.570 | 5.540 | 258,000 | 233,000 | 0.582 | 131,000 | 0.570 | 127,000 | 0.571 |
| 12/02/2025 | 0.550 | 5.580 | 640,000 | 237,000 | 0.592 | 320,000 | 0.557 | 320,000 | 0.557 |
| 11/02/2025 | 0.540 | 5.480 | 1,200,000 | 237,000 | 0.592 | 600,000 | 0.533 | 600,000 | 0.531 |
| 10/02/2025 | 0.530 | 5.470 | 1,169,000 | 237,000 | 0.592 | 585,000 | 0.539 | 584,000 | 0.539 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |