27273 洛钼摩利五七购Ａ (认购证)
按盘价 
0.190 +0.054 (+39.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 5.910 | 675,000 | 510,000 | 0.638 | 375,000 | 0.136 | 300,000 | 0.139 |
| 06/03/2025 | 0.123 | 5.770 | 285,000 | 585,000 | 0.731 | 90,000 | 0.121 | 195,000 | 0.122 |
| 05/03/2025 | 0.097 | 5.510 | 90,000 | 480,000 | 0.600 | 90,000 | 0.096 | ||
| 04/03/2025 | 0.088 | 5.330 | 30,000 | 570,000 | 0.712 | 30,000 | 0.088 | ||
| 03/03/2025 | 0.081 | 5.250 | 165,000 | 600,000 | 0.750 | 165,000 | 0.088 | ||
| 28/02/2025 | 0.083 | 5.210 | 0 | 435,000 | 0.544 | ||||
| 27/02/2025 | 0.104 | 5.510 | 0 | 435,000 | 0.544 | ||||
| 26/02/2025 | 0.106 | 5.540 | 0 | 435,000 | 0.544 | ||||
| 25/02/2025 | 0.105 | 5.480 | 30,000 | 435,000 | 0.544 | 30,000 | 0.108 | ||
| 24/02/2025 | 0.117 | 5.640 | 0 | 405,000 | 0.506 | ||||
| 21/02/2025 | 0.117 | 5.650 | 120,000 | 405,000 | 0.506 | 120,000 | 0.119 | ||
| 20/02/2025 | 0.121 | 5.640 | 0 | 285,000 | 0.356 | ||||
| 19/02/2025 | 0.127 | 5.710 | 180,000 | 285,000 | 0.356 | 60,000 | 0.123 | 120,000 | 0.125 |
| 18/02/2025 | 0.126 | 5.700 | 0 | 225,000 | 0.281 | ||||
| 17/02/2025 | 0.137 | 5.780 | 0 | 225,000 | 0.281 | ||||
| 14/02/2025 | 0.157 | 6.000 | 0 | 225,000 | 0.281 | ||||
| 13/02/2025 | 0.142 | 5.810 | 90,000 | 225,000 | 0.281 | 90,000 | 0.152 | ||
| 12/02/2025 | 0.156 | 5.940 | 135,000 | 135,000 | 0.169 | 135,000 | 0.155 | ||
| 11/02/2025 | 0.179 | 6.120 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.197 | 6.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |