27272 港交摩利八乙购Ａ (认购证)
按盘价 
0.880 -0.040 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.920 | 359.800 | 70,000 | 14,810,000 | 7.442 | 40,000 | 0.915 | 30,000 | 0.950 |
| 06/03/2025 | 0.950 | 365.600 | 30,000 | 14,820,000 | 7.447 | 30,000 | 0.950 | ||
| 05/03/2025 | 0.840 | 347.600 | 90,000 | 14,790,000 | 7.432 | 90,000 | 0.806 | ||
| 04/03/2025 | 0.790 | 337.400 | 0 | 14,700,000 | 7.387 | ||||
| 03/03/2025 | 0.800 | 339.800 | 80,000 | 14,700,000 | 7.387 | 80,000 | 0.793 | ||
| 28/02/2025 | 0.870 | 350.000 | 40,000 | 14,620,000 | 7.347 | 40,000 | 0.890 | ||
| 27/02/2025 | 0.960 | 365.000 | 0 | 14,660,000 | 7.367 | ||||
| 26/02/2025 | 0.940 | 361.200 | 100,000 | 14,660,000 | 7.367 | 100,000 | 0.870 | ||
| 25/02/2025 | 0.840 | 343.800 | 100,000 | 14,760,000 | 7.417 | 100,000 | 0.820 | ||
| 24/02/2025 | 0.860 | 345.600 | 50,000 | 14,660,000 | 7.367 | 50,000 | 0.868 | ||
| 21/02/2025 | 0.890 | 350.800 | 0 | 14,610,000 | 7.342 | ||||
| 20/02/2025 | 0.760 | 327.600 | 10,000 | 14,610,000 | 7.342 | 10,000 | 0.760 | ||
| 19/02/2025 | 0.820 | 338.600 | 0 | 14,600,000 | 7.337 | ||||
| 18/02/2025 | 0.830 | 341.400 | 0 | 14,600,000 | 7.337 | ||||
| 17/02/2025 | 0.830 | 340.800 | 100,000 | 14,600,000 | 7.337 | 100,000 | 0.830 | ||
| 14/02/2025 | 0.830 | 339.800 | 0 | 14,700,000 | 7.387 | ||||
| 13/02/2025 | 0.760 | 325.800 | 100,000 | 14,700,000 | 7.387 | 100,000 | 0.800 | ||
| 12/02/2025 | 0.820 | 335.800 | 0 | 14,800,000 | 7.437 | ||||
| 11/02/2025 | 0.710 | 318.000 | 0 | 14,800,000 | 7.437 | ||||
| 10/02/2025 | 0.720 | 320.400 | 20,000 | 14,800,000 | 7.437 | 20,000 | 0.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |