27271 华地摩利五七购Ａ (认购证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.620 | 27.550 | 0 | 745,000 | 1.096 | ||||
| 06/11/2024 | 0.570 | 26.600 | 0 | 745,000 | 1.096 | ||||
| 05/11/2024 | 0.600 | 27.200 | 0 | 745,000 | 1.096 | ||||
| 04/11/2024 | 0.570 | 26.550 | 10,000 | 745,000 | 1.096 | 10,000 | 0.550 | ||
| 01/11/2024 | 0.590 | 26.750 | 0 | 735,000 | 1.081 | ||||
| 31/10/2024 | 0.550 | 25.850 | 380,000 | 735,000 | 1.081 | 190,000 | 0.550 | 190,000 | 0.560 |
| 30/10/2024 | 0.500 | 25.150 | 0 | 735,000 | 1.081 | ||||
| 29/10/2024 | 0.500 | 25.300 | 0 | 735,000 | 1.081 | ||||
| 28/10/2024 | 0.520 | 25.700 | 0 | 735,000 | 1.081 | ||||
| 25/10/2024 | 0.500 | 25.150 | 500,000 | 735,000 | 1.081 | 500,000 | 0.500 | ||
| 24/10/2024 | 0.510 | 25.300 | 0 | 235,000 | 0.346 | ||||
| 23/10/2024 | 0.560 | 26.200 | 0 | 235,000 | 0.346 | ||||
| 22/10/2024 | 0.570 | 26.250 | 0 | 235,000 | 0.346 | ||||
| 21/10/2024 | 0.570 | 26.400 | 10,000 | 235,000 | 0.346 | 10,000 | 0.570 | ||
| 18/10/2024 | 0.560 | 26.200 | 120,000 | 245,000 | 0.360 | 120,000 | 0.510 | ||
| 17/10/2024 | 0.500 | 25.200 | 50,000 | 125,000 | 0.184 | 40,000 | 0.500 | 10,000 | 0.550 |
| 16/10/2024 | 0.600 | 26.750 | 155,000 | 155,000 | 0.228 | 155,000 | 0.639 | ||
| 15/10/2024 | 0.570 | 26.100 | 25,000 | 0 | 0.000 | 25,000 | 0.610 | ||
| 14/10/2024 | 0.640 | 27.200 | 305,000 | 25,000 | 0.037 | 150,000 | 0.616 | 155,000 | 0.609 |
| 10/10/2024 | 0.550 | 25.700 | 60,000 | 20,000 | 0.029 | 30,000 | 0.560 | 30,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |