27267 中证摩利五乙购Ａ (认购证)
按盘价 
1.560 +0.160 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.400 | 26.250 | 605,000 | 905,000 | 1.131 | 20,000 | 1.350 | 575,000 | 1.439 |
| 02/10/2024 | 1.550 | 28.650 | 650,000 | 350,000 | 0.438 | 150,000 | 1.130 | 500,000 | 1.244 |
| 30/09/2024 | 0.840 | 20.550 | 10,000 | 0 | 0.000 | 10,000 | 0.620 | ||
| 27/09/2024 | 0.495 | 16.960 | 400,000 | 10,000 | 0.012 | 340,000 | 0.442 | 60,000 | 0.370 |
| 26/09/2024 | 0.330 | 14.800 | 25,000 | 290,000 | 0.363 | 25,000 | 0.325 | ||
| 25/09/2024 | 0.244 | 13.660 | 265,000 | 265,000 | 0.331 | 265,000 | 0.260 | ||
| 24/09/2024 | 0.230 | 13.360 | 360,000 | 0 | 0.000 | 180,000 | 0.226 | 180,000 | 0.225 |
| 23/09/2024 | 12.100 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 12.000 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 12.000 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 11.580 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 11.620 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 11.840 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 11.700 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 11.500 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 11.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |