27267 中证摩利五乙购Ａ (认购证)
按盘价 
1.010 -0.060 (-5.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.070 | 22.600 | 0 | 850,000 | 1.062 | ||||
| 06/03/2025 | 1.130 | 23.400 | 30,000 | 850,000 | 1.062 | 10,000 | 1.100 | ||
| 05/03/2025 | 1.030 | 22.750 | 0 | 860,000 | 1.075 | ||||
| 04/03/2025 | 1.030 | 22.200 | 0 | 860,000 | 1.075 | ||||
| 03/03/2025 | 1.030 | 22.100 | 0 | 860,000 | 1.075 | ||||
| 28/02/2025 | 1.040 | 22.300 | 0 | 860,000 | 1.075 | ||||
| 27/02/2025 | 1.140 | 23.600 | 0 | 860,000 | 1.075 | ||||
| 26/02/2025 | 1.140 | 24.150 | 60,000 | 860,000 | 1.075 | 60,000 | 1.030 | ||
| 25/02/2025 | 1.060 | 22.550 | 10,000 | 920,000 | 1.150 | 10,000 | 1.070 | ||
| 24/02/2025 | 1.120 | 24.000 | 340,000 | 910,000 | 1.138 | 20,000 | 1.120 | 300,000 | 1.190 |
| 21/02/2025 | 1.080 | 23.550 | 5,000 | 630,000 | 0.788 | 5,000 | 1.080 | ||
| 20/02/2025 | 1.020 | 22.650 | 0 | 635,000 | 0.794 | ||||
| 19/02/2025 | 1.020 | 22.800 | 0 | 635,000 | 0.794 | ||||
| 18/02/2025 | 1.010 | 22.550 | 0 | 635,000 | 0.794 | ||||
| 17/02/2025 | 1.010 | 22.650 | 30,000 | 635,000 | 0.794 | 30,000 | 1.023 | ||
| 14/02/2025 | 1.010 | 22.500 | 220,000 | 665,000 | 0.831 | 200,000 | 0.980 | ||
| 13/02/2025 | 0.990 | 21.700 | 20,000 | 865,000 | 1.081 | 20,000 | 1.000 | ||
| 12/02/2025 | 1.000 | 22.450 | 0 | 885,000 | 1.106 | ||||
| 11/02/2025 | 1.000 | 21.950 | 0 | 885,000 | 1.106 | ||||
| 10/02/2025 | 1.000 | 22.300 | 0 | 885,000 | 1.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |