27261 江铜信证五六购Ａ (认购证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.052 | 13.300 | 3,150,000 | 60,000,000 | 100.000 | ||||
| 06/03/2025 | 0.044 | 13.060 | 1,740,000 | 60,000,000 | 100.000 | ||||
| 05/03/2025 | 0.038 | 12.480 | 300,000 | 60,000,000 | 100.000 | ||||
| 04/03/2025 | 0.029 | 12.260 | 1,700,000 | 60,000,000 | 100.000 | ||||
| 03/03/2025 | 0.035 | 12.280 | 1,340,000 | 60,000,000 | 100.000 | ||||
| 28/02/2025 | 0.034 | 12.220 | 2,200,000 | 60,000,000 | 100.000 | ||||
| 27/02/2025 | 0.046 | 12.680 | 270,000 | 60,000,000 | 100.000 | ||||
| 26/02/2025 | 0.053 | 12.780 | 1,810,000 | 60,000,000 | 100.000 | ||||
| 25/02/2025 | 0.032 | 12.460 | 640,000 | 60,000,000 | 100.000 | ||||
| 24/02/2025 | 0.038 | 12.580 | 1,710,000 | 60,000,000 | 100.000 | ||||
| 21/02/2025 | 0.037 | 12.640 | 1,620,000 | 60,000,000 | 100.000 | ||||
| 20/02/2025 | 0.038 | 12.580 | 2,720,000 | 60,000,000 | 100.000 | ||||
| 19/02/2025 | 0.045 | 12.640 | 1,050,000 | 60,000,000 | 100.000 | ||||
| 18/02/2025 | 0.050 | 12.700 | 2,260,000 | 60,000,000 | 100.000 | ||||
| 17/02/2025 | 0.054 | 12.820 | 5,200,000 | 60,000,000 | 100.000 | 1,630,000 | 0.051 | 1,630,000 | 0.053 |
| 14/02/2025 | 0.069 | 13.220 | 3,030,000 | 60,000,000 | 100.000 | ||||
| 13/02/2025 | 0.061 | 12.840 | 8,080,000 | 60,000,000 | 100.000 | 670,000 | 0.062 | 860,000 | 0.066 |
| 12/02/2025 | 0.067 | 13.020 | 20,980,000 | 59,810,000 | 99.680 | 7,240,000 | 0.067 | 7,050,000 | 0.067 |
| 11/02/2025 | 0.090 | 13.280 | 40,770,000 | 60,000,000 | 100.000 | 2,350,000 | 0.086 | 34,060,000 | 0.085 |
| 10/02/2025 | 0.075 | 13.100 | 5,120,000 | 28,290,000 | 47.150 | 190,000 | 0.074 | 4,360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |