27251 农行摩利五五购Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.820 | 4.730 | 0 | 262,000 | 0.291 | ||||
| 06/03/2025 | 0.830 | 4.750 | 0 | 262,000 | 0.291 | ||||
| 05/03/2025 | 0.830 | 4.750 | 5,000 | 262,000 | 0.291 | 5,000 | 0.840 | ||
| 04/03/2025 | 0.770 | 4.670 | 0 | 267,000 | 0.297 | ||||
| 03/03/2025 | 0.770 | 4.700 | 0 | 267,000 | 0.297 | ||||
| 28/02/2025 | 0.750 | 4.630 | 0 | 267,000 | 0.297 | ||||
| 27/02/2025 | 0.860 | 4.780 | 11,000 | 267,000 | 0.297 | 11,000 | 0.842 | ||
| 26/02/2025 | 0.780 | 4.700 | 0 | 278,000 | 0.309 | ||||
| 25/02/2025 | 0.720 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 24/02/2025 | 0.720 | 4.620 | 0 | 278,000 | 0.309 | ||||
| 21/02/2025 | 0.700 | 4.590 | 0 | 278,000 | 0.309 | ||||
| 20/02/2025 | 0.700 | 4.580 | 0 | 278,000 | 0.309 | ||||
| 19/02/2025 | 0.680 | 4.540 | 0 | 278,000 | 0.309 | ||||
| 18/02/2025 | 0.680 | 4.570 | 5,000 | 278,000 | 0.309 | 5,000 | 0.680 | ||
| 17/02/2025 | 0.670 | 4.560 | 5,000 | 283,000 | 0.314 | 5,000 | 0.640 | ||
| 14/02/2025 | 0.590 | 4.460 | 0 | 288,000 | 0.320 | ||||
| 13/02/2025 | 0.550 | 4.410 | 0 | 288,000 | 0.320 | ||||
| 12/02/2025 | 0.520 | 4.360 | 0 | 288,000 | 0.320 | ||||
| 11/02/2025 | 0.500 | 4.320 | 0 | 288,000 | 0.320 | ||||
| 10/02/2025 | 0.480 | 4.300 | 377,000 | 288,000 | 0.320 | 377,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |