27229 海捞摩利五四购Ａ (认购证)
按盘价 
0.153 -0.045 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 17.500 | 620,000 | 1,090,000 | 1.603 | 580,000 | 0.230 | 40,000 | 0.200 |
| 06/03/2025 | 0.168 | 17.020 | 1,570,000 | 1,630,000 | 2.397 | 1,520,000 | 0.174 | 50,000 | 0.158 |
| 05/03/2025 | 0.151 | 16.560 | 3,150,000 | 3,100,000 | 4.559 | 100,000 | 0.145 | 3,050,000 | 0.152 |
| 04/03/2025 | 0.126 | 15.980 | 100,000 | 150,000 | 0.221 | 100,000 | 0.121 | ||
| 03/03/2025 | 0.142 | 16.260 | 4,970,000 | 50,000 | 0.074 | 2,500,000 | 0.174 | 2,470,000 | 0.172 |
| 28/02/2025 | 0.164 | 16.620 | 35,160,000 | 80,000 | 0.118 | 17,580,000 | 0.178 | 17,580,000 | 0.180 |
| 27/02/2025 | 0.191 | 17.080 | 33,080,000 | 80,000 | 0.118 | 16,500,000 | 0.185 | 16,580,000 | 0.186 |
| 26/02/2025 | 0.138 | 16.000 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.130 | 2,720,000 | 0.129 |
| 25/02/2025 | 0.117 | 15.460 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.126 | 3,020,000 | 0.125 |
| 24/02/2025 | 15.840 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 15.580 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 15.700 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 15.900 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 15.480 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 15.460 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 15.980 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 15.540 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 15.340 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 14.880 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 15.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |