27214 友邦汇丰五四沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 63.700 | 0 | 710,000 | 1.180 | ||||
| 06/03/2025 | 0.011 | 63.900 | 0 | 710,000 | 1.180 | ||||
| 05/03/2025 | 0.011 | 61.150 | 0 | 710,000 | 1.180 | ||||
| 04/03/2025 | 0.011 | 59.800 | 0 | 710,000 | 1.180 | ||||
| 03/03/2025 | 0.011 | 59.000 | 0 | 710,000 | 1.180 | ||||
| 28/02/2025 | 0.011 | 59.400 | 620,000 | 710,000 | 1.180 | 300,000 | 0.011 | ||
| 27/02/2025 | 0.015 | 60.900 | 0 | 1,010,000 | 1.680 | ||||
| 26/02/2025 | 0.015 | 59.650 | 0 | 1,010,000 | 1.680 | ||||
| 25/02/2025 | 0.015 | 57.400 | 4,600,000 | 1,010,000 | 1.680 | 2,500,000 | 0.016 | 2,100,000 | 0.015 |
| 24/02/2025 | 0.015 | 58.350 | 200,000 | 1,410,000 | 2.350 | ||||
| 21/02/2025 | 0.015 | 58.000 | 3,698,000 | 1,410,000 | 2.350 | 1,792,000 | 0.022 | 1,906,000 | 0.022 |
| 20/02/2025 | 0.034 | 55.050 | 620,000 | 1,296,000 | 2.160 | 300,000 | 0.033 | 320,000 | 0.031 |
| 19/02/2025 | 0.035 | 55.800 | 156,000 | 1,276,000 | 2.130 | 156,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 55.400 | 982,000 | 1,432,000 | 2.390 | 400,000 | 0.039 | 582,000 | 0.040 |
| 17/02/2025 | 0.046 | 55.250 | 7,122,000 | 1,250,000 | 2.080 | 3,712,000 | 0.040 | 3,310,000 | 0.040 |
| 14/02/2025 | 0.039 | 56.300 | 6,390,000 | 1,652,000 | 2.750 | 2,744,000 | 0.043 | 3,476,000 | 0.043 |
| 13/02/2025 | 0.061 | 54.500 | 18,090,000 | 920,000 | 1.530 | 8,640,000 | 0.053 | 9,142,000 | 0.053 |
| 12/02/2025 | 0.090 | 51.700 | 1,200,000 | 418,000 | 0.700 | 600,000 | 0.094 | 600,000 | 0.092 |
| 11/02/2025 | 0.100 | 51.250 | 792,000 | 418,000 | 0.700 | 376,000 | 0.106 | 414,000 | 0.095 |
| 10/02/2025 | 0.076 | 52.600 | 204,000 | 380,000 | 0.630 | 100,000 | 0.069 | 104,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |