27209 泡玛摩通五八购Ａ (认购证)
按盘价 
1.080 -0.050 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.130 | 116.400 | 0 | 60,000 | 0.086 | ||||
| 06/03/2025 | 1.130 | 116.200 | 0 | 60,000 | 0.086 | ||||
| 05/03/2025 | 1.130 | 116.100 | 20,000 | 60,000 | 0.086 | 20,000 | 1.100 | ||
| 04/03/2025 | 1.020 | 108.700 | 0 | 80,000 | 0.114 | ||||
| 03/03/2025 | 1.020 | 109.800 | 0 | 80,000 | 0.114 | ||||
| 28/02/2025 | 0.970 | 104.200 | 0 | 80,000 | 0.114 | ||||
| 27/02/2025 | 0.990 | 107.400 | 10,000 | 80,000 | 0.114 | 10,000 | 0.980 | ||
| 26/02/2025 | 1.040 | 110.400 | 0 | 90,000 | 0.129 | ||||
| 25/02/2025 | 1.030 | 109.100 | 0 | 90,000 | 0.129 | ||||
| 24/02/2025 | 1.030 | 109.700 | 0 | 90,000 | 0.129 | ||||
| 21/02/2025 | 1.000 | 108.100 | 0 | 90,000 | 0.129 | ||||
| 20/02/2025 | 0.970 | 104.600 | 0 | 90,000 | 0.129 | ||||
| 19/02/2025 | 1.090 | 111.200 | 0 | 90,000 | 0.129 | ||||
| 18/02/2025 | 1.090 | 112.500 | 30,000 | 90,000 | 0.129 | 10,000 | 1.090 | 20,000 | 1.090 |
| 17/02/2025 | 1.050 | 108.600 | 0 | 80,000 | 0.114 | ||||
| 14/02/2025 | 1.050 | 110.800 | 10,000 | 80,000 | 0.114 | 10,000 | 1.040 | ||
| 13/02/2025 | 0.960 | 103.300 | 20,000 | 90,000 | 0.129 | 20,000 | 0.980 | ||
| 12/02/2025 | 0.960 | 104.300 | 20,000 | 110,000 | 0.157 | 20,000 | 0.960 | ||
| 11/02/2025 | 0.960 | 104.700 | 0 | 90,000 | 0.129 | ||||
| 10/02/2025 | 0.920 | 102.300 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |