27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.360 -0.030 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 200,000 | 9,600,000 | 4.824 | 200,000 | 0.390 | ||
| 06/03/2025 | 0.390 | 544.000 | 1,000,000 | 9,800,000 | 4.925 | 950,000 | 0.380 | ||
| 05/03/2025 | 0.335 | 505.500 | 0 | 10,750,000 | 5.402 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 10,750,000 | 5.402 | ||||
| 03/03/2025 | 0.315 | 483.200 | 600,000 | 10,750,000 | 5.402 | 150,000 | 0.310 | 400,000 | 0.335 |
| 28/02/2025 | 0.310 | 478.600 | 5,050,000 | 10,500,000 | 5.276 | 5,000,000 | 0.310 | ||
| 27/02/2025 | 0.335 | 495.400 | 0 | 15,500,000 | 7.789 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 15,500,000 | 7.789 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 15,500,000 | 7.789 | ||||
| 24/02/2025 | 0.355 | 497.200 | 0 | 15,500,000 | 7.789 | ||||
| 21/02/2025 | 0.370 | 517.000 | 150,000 | 15,500,000 | 7.789 | ||||
| 20/02/2025 | 0.335 | 486.800 | 0 | 15,500,000 | 7.789 | ||||
| 19/02/2025 | 0.355 | 497.800 | 0 | 15,500,000 | 7.789 | ||||
| 18/02/2025 | 0.355 | 503.500 | 750,000 | 15,500,000 | 7.789 | 750,000 | 0.343 | ||
| 17/02/2025 | 0.350 | 493.600 | 600,000 | 16,250,000 | 8.166 | 200,000 | 0.359 | ||
| 14/02/2025 | 0.315 | 474.800 | 150,000 | 16,450,000 | 8.266 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 16,550,000 | 8.317 | 200,000 | 0.291 | 50,000 | 0.280 |
| 12/02/2025 | 0.275 | 444.200 | 200,000 | 16,700,000 | 8.392 | 200,000 | 0.273 | ||
| 11/02/2025 | 0.255 | 427.400 | 250,000 | 16,900,000 | 8.492 | 250,000 | 0.265 | ||
| 10/02/2025 | 0.270 | 437.000 | 850,000 | 16,650,000 | 8.367 | 350,000 | 0.269 | 500,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |