27142 网易摩通五七购Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 161.600 | 10,000 | 310,000 | 0.443 | 10,000 | 0.315 | ||
| 06/03/2025 | 0.290 | 164.300 | 30,000 | 300,000 | 0.429 | 20,000 | 0.268 | 10,000 | 0.260 |
| 05/03/2025 | 0.249 | 158.000 | 3,430,000 | 310,000 | 0.443 | 1,690,000 | 0.235 | 1,590,000 | 0.234 |
| 04/03/2025 | 0.228 | 154.502 | 2,730,000 | 410,000 | 0.586 | 1,230,000 | 0.215 | 1,500,000 | 0.217 |
| 03/03/2025 | 0.209 | 151.102 | 2,530,000 | 140,000 | 0.200 | 1,250,000 | 0.230 | 1,270,000 | 0.228 |
| 28/02/2025 | 0.220 | 152.902 | 4,020,000 | 120,000 | 0.171 | 2,050,000 | 0.233 | 1,970,000 | 0.233 |
| 27/02/2025 | 0.236 | 154.602 | 4,280,000 | 200,000 | 0.286 | 2,090,000 | 0.238 | 2,190,000 | 0.238 |
| 26/02/2025 | 0.260 | 157.802 | 1,330,000 | 100,000 | 0.143 | 640,000 | 0.250 | 690,000 | 0.249 |
| 25/02/2025 | 0.225 | 152.602 | 1,580,000 | 50,000 | 0.071 | 790,000 | 0.238 | 790,000 | 0.237 |
| 24/02/2025 | 0.247 | 155.502 | 2,800,000 | 50,000 | 0.071 | 1,400,000 | 0.248 | 1,400,000 | 0.246 |
| 21/02/2025 | 0.265 | 158.102 | 5,690,000 | 50,000 | 0.071 | 2,820,000 | 0.225 | 2,870,000 | 0.223 |
| 20/02/2025 | 0.255 | 156.202 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.276 |
| 19/02/2025 | 0.300 | 160.602 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.310 | 163.602 | 40,000 | 0 | 0.000 | 20,000 | 0.293 | 20,000 | 0.295 |
| 17/02/2025 | 0.290 | 158.902 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.320 | 163.402 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.320 | 161.702 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.325 | 164.402 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.295 | 160.102 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.320 | 164.102 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |