27141 腾讯法兴五六沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 533.500 | 2,880,000 | 11,470,000 | 9.558 | 2,880,000 | 0.016 | ||
| 06/03/2025 | 0.015 | 544.000 | 11,570,000 | 14,350,000 | 11.958 | 2,270,000 | 0.016 | 9,300,000 | 0.016 |
| 05/03/2025 | 0.020 | 505.500 | 1,500,000 | 7,320,000 | 6.100 | 770,000 | 0.021 | 730,000 | 0.020 |
| 04/03/2025 | 0.024 | 491.000 | 2,370,000 | 7,360,000 | 6.133 | 2,370,000 | 0.026 | ||
| 03/03/2025 | 0.028 | 483.200 | 1,300,000 | 4,990,000 | 4.158 | 650,000 | 0.027 | 650,000 | 0.025 |
| 28/02/2025 | 0.030 | 478.600 | 200,000 | 4,990,000 | 4.158 | 200,000 | 0.030 | ||
| 27/02/2025 | 0.027 | 495.400 | 1,360,000 | 5,190,000 | 4.325 | 730,000 | 0.025 | 630,000 | 0.023 |
| 26/02/2025 | 0.026 | 501.500 | 7,440,000 | 5,290,000 | 4.408 | 3,720,000 | 0.025 | 3,720,000 | 0.025 |
| 25/02/2025 | 0.030 | 484.800 | 4,570,000 | 5,290,000 | 4.408 | 4,470,000 | 0.029 | 100,000 | 0.029 |
| 24/02/2025 | 0.024 | 497.200 | 7,130,000 | 9,660,000 | 8.050 | 2,580,000 | 0.023 | 4,550,000 | 0.023 |
| 21/02/2025 | 0.020 | 517.000 | 1,140,000 | 7,690,000 | 6.408 | 90,000 | 0.021 | 1,050,000 | 0.020 |
| 20/02/2025 | 0.027 | 486.800 | 100,000 | 6,730,000 | 5.608 | 50,000 | 0.027 | 50,000 | 0.026 |
| 19/02/2025 | 0.024 | 497.800 | 3,150,000 | 6,730,000 | 5.608 | 2,950,000 | 0.024 | 150,000 | 0.025 |
| 18/02/2025 | 0.025 | 503.500 | 19,060,000 | 9,530,000 | 7.942 | 7,310,000 | 0.025 | 11,650,000 | 0.025 |
| 17/02/2025 | 0.028 | 493.600 | 580,580,000 | 5,190,000 | 4.325 | 290,540,000 | 0.026 | 290,030,000 | 0.026 |
| 14/02/2025 | 0.030 | 474.800 | 76,580,000 | 5,700,000 | 4.750 | 41,380,000 | 0.034 | 34,760,000 | 0.032 |
| 13/02/2025 | 0.040 | 442.000 | 25,430,000 | 12,320,000 | 10.267 | 7,990,000 | 0.034 | 17,440,000 | 0.036 |
| 12/02/2025 | 0.035 | 444.200 | 900,000 | 2,870,000 | 2.392 | 300,000 | 0.038 | 600,000 | 0.035 |
| 11/02/2025 | 0.042 | 427.400 | 810,000 | 2,570,000 | 2.142 | 600,000 | 0.040 | 210,000 | 0.038 |
| 10/02/2025 | 0.036 | 437.000 | 470,000 | 2,960,000 | 2.467 | 50,000 | 0.036 | 420,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |