27114 百度法巴五八购Ａ (认购证)
按盘价 
0.185 +0.007 (+3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 90.800 | 1,047,500 | 2,290,000 | 5.725 | 540,000 | 0.192 | 482,500 | 0.186 |
| 06/03/2025 | 0.181 | 91.150 | 2,787,500 | 2,347,500 | 5.869 | 1,400,000 | 0.171 | 1,367,500 | 0.166 |
| 05/03/2025 | 0.148 | 87.500 | 3,365,000 | 2,380,000 | 5.950 | 2,615,000 | 0.142 | 750,000 | 0.148 |
| 04/03/2025 | 0.128 | 84.750 | 710,000 | 4,245,000 | 10.612 | 425,000 | 0.120 | 285,000 | 0.122 |
| 03/03/2025 | 0.121 | 83.300 | 795,000 | 4,385,000 | 10.962 | 795,000 | 0.129 | ||
| 28/02/2025 | 0.130 | 83.500 | 2,350,000 | 3,590,000 | 8.975 | 100,000 | 0.129 | 2,237,500 | 0.140 |
| 27/02/2025 | 0.166 | 87.750 | 1,360,000 | 1,452,500 | 3.631 | 677,500 | 0.164 | 682,500 | 0.158 |
| 26/02/2025 | 0.174 | 88.850 | 1,067,500 | 1,447,500 | 3.619 | 1,060,000 | 0.161 | 7,500 | 0.177 |
| 25/02/2025 | 0.149 | 86.000 | 1,472,500 | 2,500,000 | 6.250 | 210,000 | 0.155 | 1,262,500 | 0.152 |
| 24/02/2025 | 0.183 | 89.500 | 292,500 | 1,447,500 | 3.619 | 292,500 | 0.183 | ||
| 21/02/2025 | 0.181 | 89.500 | 1,727,500 | 1,740,000 | 4.350 | 1,445,000 | 0.162 | 282,500 | 0.178 |
| 20/02/2025 | 0.144 | 85.500 | 1,530,000 | 2,902,500 | 7.256 | 430,000 | 0.147 | 1,100,000 | 0.147 |
| 19/02/2025 | 0.168 | 88.350 | 680,000 | 2,232,500 | 5.581 | 100,000 | 0.168 | 580,000 | 0.161 |
| 18/02/2025 | 0.186 | 90.200 | 1,620,000 | 1,752,500 | 4.381 | 872,500 | 0.185 | 747,500 | 0.190 |
| 17/02/2025 | 0.195 | 89.850 | 5,642,500 | 1,877,500 | 4.694 | 2,065,000 | 0.196 | 3,577,500 | 0.197 |
| 14/02/2025 | 0.260 | 96.550 | 2,485,000 | 365,000 | 0.912 | 1,325,000 | 0.244 | 1,160,000 | 0.246 |
| 13/02/2025 | 0.240 | 94.000 | 9,092,500 | 530,000 | 1.325 | 4,982,500 | 0.255 | 4,110,000 | 0.246 |
| 12/02/2025 | 0.188 | 88.900 | 15,000 | 1,402,500 | 3.506 | 15,000 | 0.165 | ||
| 11/02/2025 | 0.181 | 88.750 | 15,000 | 1,387,500 | 3.469 | 15,000 | 0.191 | ||
| 10/02/2025 | 0.190 | 89.450 | 575,000 | 1,402,500 | 3.506 | 225,000 | 0.189 | 350,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |