27114 百度法巴五八购Ａ (认购证)
按盘价 
0.233 -0.007 (-2.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.240 | 89.800 | 17,605,000 | 1,107,500 | 2.769 | 8,660,000 | 0.231 | 8,945,000 | 0.230 |
| 06/11/2024 | 0.229 | 88.400 | 21,890,000 | 822,500 | 2.056 | 10,900,000 | 0.234 | 10,990,000 | 0.234 |
| 05/11/2024 | 0.249 | 90.300 | 18,265,000 | 732,500 | 1.831 | 9,132,500 | 0.235 | 9,132,500 | 0.234 |
| 04/11/2024 | 0.229 | 88.250 | 14,835,000 | 732,500 | 1.831 | 7,332,500 | 0.227 | 7,457,500 | 0.227 |
| 01/11/2024 | 0.230 | 88.350 | 18,870,000 | 607,500 | 1.519 | 9,435,000 | 0.232 | 9,435,000 | 0.232 |
| 31/10/2024 | 0.238 | 89.200 | 2,500,000 | 607,500 | 1.519 | 1,060,000 | 0.243 | 1,440,000 | 0.244 |
| 30/10/2024 | 0.240 | 89.200 | 5,162,500 | 227,500 | 0.569 | 2,575,000 | 0.240 | 2,587,500 | 0.240 |
| 29/10/2024 | 0.255 | 90.850 | 15,000 | 215,000 | 0.538 | 15,000 | 0.260 | ||
| 28/10/2024 | 0.236 | 88.500 | 12,715,000 | 200,000 | 0.500 | 6,257,500 | 0.231 | 6,457,500 | 0.231 |
| 25/10/2024 | 0.224 | 87.050 | 960,000 | 0 | 0.000 | 480,000 | 0.220 | 480,000 | 0.220 |
| 24/10/2024 | 0.218 | 86.750 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.233 | 88.700 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.233 | 88.350 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.260 | 91.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.265 | 93.300 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.255 | 90.800 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.265 | 91.700 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.265 | 92.600 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.340 | 98.350 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.370 | 101.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |