27113 网易法巴五十购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 161.600 | 0 | 60,000 | 0.150 | ||||
| 06/03/2025 | 0.295 | 164.300 | 0 | 60,000 | 0.150 | ||||
| 05/03/2025 | 0.275 | 158.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.275 | ||
| 04/03/2025 | 0.255 | 154.502 | 120,000 | 90,000 | 0.225 | 120,000 | 0.255 | ||
| 03/03/2025 | 0.237 | 151.102 | 260,000 | 210,000 | 0.525 | 100,000 | 0.256 | 160,000 | 0.243 |
| 28/02/2025 | 0.250 | 152.902 | 250,000 | 150,000 | 0.375 | 200,000 | 0.268 | 50,000 | 0.255 |
| 27/02/2025 | 0.265 | 154.602 | 130,000 | 300,000 | 0.750 | 130,000 | 0.270 | ||
| 26/02/2025 | 0.290 | 157.802 | 80,000 | 170,000 | 0.425 | 80,000 | 0.288 | ||
| 25/02/2025 | 0.255 | 152.602 | 30,000 | 90,000 | 0.225 | 30,000 | 0.260 | ||
| 24/02/2025 | 0.275 | 155.502 | 100,000 | 60,000 | 0.150 | 50,000 | 0.275 | 50,000 | 0.268 |
| 21/02/2025 | 0.285 | 158.102 | 60,000 | 60,000 | 0.150 | 30,000 | 0.280 | 30,000 | 0.246 |
| 20/02/2025 | 0.280 | 156.202 | 60,000 | 60,000 | 0.150 | 30,000 | 0.302 | 30,000 | 0.302 |
| 19/02/2025 | 0.315 | 160.602 | 0 | 60,000 | 0.150 | ||||
| 18/02/2025 | 0.330 | 163.602 | 20,000 | 60,000 | 0.150 | 10,000 | 0.315 | 10,000 | 0.310 |
| 17/02/2025 | 0.310 | 158.902 | 80,000 | 60,000 | 0.150 | 40,000 | 0.309 | 40,000 | 0.313 |
| 14/02/2025 | 0.340 | 163.402 | 20,000 | 60,000 | 0.150 | 10,000 | 0.305 | 10,000 | 0.305 |
| 13/02/2025 | 0.330 | 161.702 | 220,000 | 60,000 | 0.150 | 110,000 | 0.377 | 110,000 | 0.375 |
| 12/02/2025 | 0.345 | 164.402 | 0 | 60,000 | 0.150 | ||||
| 11/02/2025 | 0.315 | 160.102 | 40,000 | 60,000 | 0.150 | 20,000 | 0.330 | 20,000 | 0.325 |
| 10/02/2025 | 0.340 | 164.102 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |