27101 美团汇丰五六购Ｂ (认购证)
按盘价 
0.560 -0.150 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 183.500 | 310,000 | 655,000 | 0.820 | 150,000 | 0.730 | 150,000 | 0.756 |
| 06/03/2025 | 0.650 | 180.300 | 40,000 | 655,000 | 0.820 | 35,000 | 0.620 | 5,000 | 0.650 |
| 05/03/2025 | 0.510 | 171.500 | 110,000 | 685,000 | 0.860 | 100,000 | 0.495 | 10,000 | 0.500 |
| 04/03/2025 | 0.405 | 161.200 | 0 | 775,000 | 0.970 | ||||
| 03/03/2025 | 0.425 | 162.600 | 20,000 | 775,000 | 0.970 | 20,000 | 0.460 | ||
| 28/02/2025 | 0.420 | 162.000 | 285,000 | 795,000 | 0.990 | 265,000 | 0.420 | ||
| 27/02/2025 | 0.560 | 172.800 | 75,000 | 1,060,000 | 1.330 | 40,000 | 0.549 | 35,000 | 0.539 |
| 26/02/2025 | 0.580 | 174.200 | 345,000 | 1,065,000 | 1.330 | 195,000 | 0.547 | 100,000 | 0.570 |
| 25/02/2025 | 0.380 | 158.600 | 35,000 | 1,160,000 | 1.450 | 5,000 | 0.395 | 30,000 | 0.379 |
| 24/02/2025 | 0.475 | 166.500 | 410,000 | 1,135,000 | 1.420 | 215,000 | 0.459 | 175,000 | 0.487 |
| 21/02/2025 | 0.420 | 162.900 | 340,000 | 1,175,000 | 1.470 | 115,000 | 0.374 | 125,000 | 0.389 |
| 20/02/2025 | 0.355 | 156.900 | 2,645,000 | 1,165,000 | 1.460 | 1,905,000 | 0.356 | 80,000 | 0.355 |
| 19/02/2025 | 0.465 | 167.700 | 1,495,000 | 2,990,000 | 3.740 | 670,000 | 0.457 | 685,000 | 0.480 |
| 18/02/2025 | 0.520 | 172.900 | 3,045,000 | 2,975,000 | 3.720 | 1,635,000 | 0.492 | 410,000 | 0.525 |
| 17/02/2025 | 0.495 | 168.900 | 1,225,000 | 4,200,000 | 5.250 | 1,155,000 | 0.535 | ||
| 14/02/2025 | 0.520 | 169.900 | 1,430,000 | 5,355,000 | 6.690 | 15,000 | 0.485 | ||
| 13/02/2025 | 0.395 | 159.700 | 1,800,000 | 5,340,000 | 6.680 | 420,000 | 0.446 | 630,000 | 0.411 |
| 12/02/2025 | 0.345 | 155.200 | 4,745,000 | 5,130,000 | 6.410 | 825,000 | 0.335 | 270,000 | 0.337 |
| 11/02/2025 | 0.420 | 161.800 | 885,000 | 5,685,000 | 7.110 | 45,000 | 0.429 | 45,000 | 0.460 |
| 10/02/2025 | 0.430 | 162.700 | 14,490,000 | 5,685,000 | 7.110 | 4,945,000 | 0.394 | 8,735,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |