27098 网易华泰五四购Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 161.600 | 30,000 | 200,000 | 0.500 | 30,000 | 0.255 | ||
| 06/03/2025 | 0.270 | 164.300 | 100,000 | 230,000 | 0.575 | 10,000 | 0.270 | 90,000 | 0.250 |
| 05/03/2025 | 0.227 | 158.000 | 0 | 150,000 | 0.375 | ||||
| 04/03/2025 | 0.198 | 154.502 | 500,000 | 150,000 | 0.375 | 250,000 | 0.166 | 250,000 | 0.168 |
| 03/03/2025 | 0.177 | 151.102 | 180,000 | 150,000 | 0.375 | 90,000 | 0.191 | 90,000 | 0.191 |
| 28/02/2025 | 0.189 | 152.902 | 40,000 | 150,000 | 0.375 | 20,000 | 0.206 | 20,000 | 0.207 |
| 27/02/2025 | 0.209 | 154.602 | 20,000 | 150,000 | 0.375 | 20,000 | 0.214 | ||
| 26/02/2025 | 0.232 | 157.802 | 20,000 | 170,000 | 0.425 | 20,000 | 0.215 | ||
| 25/02/2025 | 0.195 | 152.602 | 160,000 | 150,000 | 0.375 | 80,000 | 0.201 | 80,000 | 0.201 |
| 24/02/2025 | 0.221 | 155.502 | 320,000 | 150,000 | 0.375 | 90,000 | 0.214 | 230,000 | 0.218 |
| 21/02/2025 | 0.236 | 158.102 | 40,000 | 10,000 | 0.025 | 20,000 | 0.220 | 20,000 | 0.216 |
| 20/02/2025 | 0.236 | 156.202 | 120,000 | 10,000 | 0.025 | 60,000 | 0.242 | 60,000 | 0.249 |
| 19/02/2025 | 0.290 | 160.602 | 0 | 10,000 | 0.025 | ||||
| 18/02/2025 | 0.295 | 163.602 | 230,000 | 10,000 | 0.025 | 230,000 | 0.292 | ||
| 17/02/2025 | 0.270 | 158.902 | 10,000 | 240,000 | 0.600 | 10,000 | 0.270 | ||
| 14/02/2025 | 0.295 | 163.402 | 40,000 | 250,000 | 0.625 | 40,000 | 0.270 | ||
| 13/02/2025 | 0.305 | 161.702 | 0 | 210,000 | 0.525 | ||||
| 12/02/2025 | 0.305 | 164.402 | 0 | 210,000 | 0.525 | ||||
| 11/02/2025 | 0.285 | 160.102 | 0 | 210,000 | 0.525 | ||||
| 10/02/2025 | 0.300 | 164.102 | 0 | 210,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |