27094 腾讯法兴五一沽A (认沽证)
实时 按盘价 升0.026 +0.003 (+13.043%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.023428.400850,0005,070,0004.225250,0000.023600,0000.023
06/11/20240.029419.8002,910,0004,720,0003.9331,710,0000.0301,100,0000.025
05/11/20240.022427.80005,330,0004.442
04/11/20240.026419.0001,050,0005,330,0004.44250,0000.0261,000,0000.026
01/11/20240.026419.2006,890,0004,380,0003.6502,990,0000.0282,840,0000.029
31/10/20240.046404.6001,140,0004,530,0003.775550,0000.040590,0000.040
30/10/20240.037411.0002,400,0004,490,0003.7422,060,0000.038340,0000.037
29/10/20240.032418.4003,210,0006,210,0005.1751,590,0000.0321,620,0000.032
28/10/20240.034417.2003,280,0006,180,0005.1501,720,0000.0331,560,0000.037
25/10/20240.034421.000690,0006,340,0005.283460,0000.031230,0000.035
24/10/20240.033422.0005,140,0006,570,0005.4754,520,0000.032430,0000.032
23/10/20240.028428.200370,370,00010,660,0008.883179,510,0000.027177,540,0000.027
22/10/20240.034421.600178,890,00012,630,00010.52588,850,0000.03490,020,0000.034
21/10/20240.038421.0004,210,00011,460,0009.5502,600,0000.0361,340,0000.034
18/10/20240.031430.8002,030,00012,720,00010.600990,0000.0321,010,0000.032
17/10/20240.043412.6003,340,00012,700,00010.5832,240,0000.0391,100,0000.033
16/10/20240.041415.8004,670,00013,840,00011.5332,270,0000.0342,260,0000.036
15/10/20240.042417.0002,710,00013,850,00011.5422,440,0000.035140,0000.043
14/10/20240.030436.0003,240,00016,150,00013.4581,600,0000.0341,640,0000.032
10/10/20240.034438.8005,960,00016,110,00013.4253,300,0000.0331,130,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。