27083 比迪国君五三沽Ａ (认沽证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.071 | 245.000 | 200,000 | 1,550,000 | 2.214 | 100,000 | 0.073 | 100,000 | 0.071 |
| 17/09/2024 | 0.076 | 242.800 | 33,680,000 | 1,550,000 | 2.214 | 16,340,000 | 0.081 | 17,210,000 | 0.081 |
| 16/09/2024 | 0.083 | 240.000 | 17,325,000 | 680,000 | 0.971 | 8,715,000 | 0.084 | 8,610,000 | 0.084 |
| 13/09/2024 | 0.083 | 239.800 | 33,020,000 | 785,000 | 1.121 | 16,425,000 | 0.081 | 16,500,000 | 0.081 |
| 12/09/2024 | 0.082 | 238.800 | 1,805,000 | 710,000 | 1.014 | 1,300,000 | 0.083 | 505,000 | 0.080 |
| 11/09/2024 | 0.083 | 240.200 | 18,915,000 | 1,505,000 | 2.150 | 8,670,000 | 0.081 | 9,405,000 | 0.081 |
| 10/09/2024 | 0.094 | 236.200 | 16,715,000 | 770,000 | 1.100 | 8,160,000 | 0.095 | 8,520,000 | 0.095 |
| 09/09/2024 | 0.098 | 235.000 | 64,670,000 | 410,000 | 0.586 | 32,660,000 | 0.093 | 32,000,000 | 0.093 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 237.200 | 1,085,000 | 1,070,000 | 1.529 | 325,000 | 0.090 | 510,000 | 0.089 |
| 04/09/2024 | 0.096 | 234.800 | 17,080,000 | 885,000 | 1.264 | 8,345,000 | 0.101 | 8,735,000 | 0.101 |
| 03/09/2024 | 0.094 | 235.600 | 1,130,000 | 495,000 | 0.707 | 1,130,000 | 0.097 | ||
| 02/09/2024 | 0.097 | 235.000 | 1,805,000 | 1,625,000 | 2.321 | 1,625,000 | 0.097 | ||
| 30/08/2024 | 0.087 | 241.200 | 69,405,000 | 3,250,000 | 4.643 | 32,245,000 | 0.097 | 35,495,000 | 0.097 |
| 29/08/2024 | 0.124 | 227.600 | 16,010,000 | 0 | 0.000 | 8,005,000 | 0.148 | 8,005,000 | 0.148 |
| 28/08/2024 | 0.137 | 226.000 | 17,000,000 | 0 | 0.000 | 9,000,000 | 0.135 | 8,000,000 | 0.136 |
| 27/08/2024 | 0.127 | 230.200 | 17,020,000 | 1,000,000 | 1.429 | 8,010,000 | 0.136 | 9,010,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |