27081 华虹花旗五三购Ａ (认购证)
按盘价 
1.610 -0.070 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.680 | 38.000 | 0 | 460,000 | 1.150 | ||||
| 06/03/2025 | 1.590 | 37.000 | 0 | 460,000 | 1.150 | ||||
| 05/03/2025 | 1.540 | 36.300 | 0 | 460,000 | 1.150 | ||||
| 04/03/2025 | 1.280 | 33.800 | 0 | 460,000 | 1.150 | ||||
| 03/03/2025 | 1.270 | 33.400 | 0 | 460,000 | 1.150 | ||||
| 28/02/2025 | 1.340 | 34.300 | 0 | 460,000 | 1.150 | ||||
| 27/02/2025 | 1.630 | 37.150 | 0 | 460,000 | 1.150 | ||||
| 26/02/2025 | 1.760 | 38.600 | 20,000 | 460,000 | 1.150 | 20,000 | 1.690 | ||
| 25/02/2025 | 1.800 | 38.750 | 400,000 | 480,000 | 1.200 | 400,000 | 2.025 | ||
| 24/02/2025 | 2.080 | 41.450 | 210,000 | 80,000 | 0.200 | 200,000 | 2.080 | ||
| 21/02/2025 | 1.930 | 40.300 | 750,000 | 280,000 | 0.700 | 500,000 | 1.950 | ||
| 20/02/2025 | 1.580 | 36.900 | 30,000 | 780,000 | 1.950 | 30,000 | 1.433 | ||
| 19/02/2025 | 1.760 | 38.300 | 160,000 | 810,000 | 2.030 | 70,000 | 1.706 | 90,000 | 1.551 |
| 18/02/2025 | 1.040 | 31.150 | 250,000 | 790,000 | 1.980 | 250,000 | 1.007 | ||
| 17/02/2025 | 0.970 | 30.050 | 420,000 | 1,040,000 | 2.600 | 380,000 | 0.898 | 40,000 | 0.895 |
| 14/02/2025 | 0.580 | 25.650 | 240,000 | 1,380,000 | 3.450 | 240,000 | 0.565 | ||
| 13/02/2025 | 0.650 | 26.300 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.750 | ||
| 12/02/2025 | 0.770 | 27.750 | 1,760,000 | 1,150,000 | 2.880 | 1,750,000 | 0.763 | 10,000 | 0.770 |
| 11/02/2025 | 0.660 | 25.950 | 100,000 | 2,890,000 | 7.230 | 100,000 | 0.670 | ||
| 10/02/2025 | 0.770 | 27.350 | 920,000 | 2,990,000 | 7.480 | 20,000 | 0.700 | 900,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |