27077 京东华泰五二沽Ａ (认沽证)
按盘价 
0.092 -0.029 (-23.967%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.121 | 104.300 | 1,770,000 | 540,000 | 0.800 | 950,000 | 0.124 | 720,000 | 0.124 |
| 16/09/2024 | 0.129 | 103.400 | 125,000 | 770,000 | 1.141 | 117,500 | 0.137 | ||
| 13/09/2024 | 0.123 | 104.300 | 6,232,500 | 887,500 | 1.315 | 3,387,500 | 0.120 | 2,772,500 | 0.119 |
| 12/09/2024 | 0.123 | 104.400 | 25,237,500 | 1,502,500 | 2.226 | 12,130,000 | 0.123 | 12,557,500 | 0.122 |
| 11/09/2024 | 0.144 | 101.900 | 22,500 | 1,075,000 | 1.593 | 12,500 | 0.149 | 10,000 | 0.144 |
| 10/09/2024 | 0.137 | 102.400 | 1,685,000 | 1,077,500 | 1.596 | 832,500 | 0.140 | 852,500 | 0.141 |
| 09/09/2024 | 0.147 | 101.200 | 3,660,000 | 1,057,500 | 1.567 | 1,995,000 | 0.144 | 1,665,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 104.300 | 2,330,000 | 1,387,500 | 2.056 | 1,372,500 | 0.130 | 957,500 | 0.124 |
| 04/09/2024 | 0.118 | 105.800 | 6,055,000 | 1,802,500 | 2.670 | 2,127,500 | 0.121 | 3,927,500 | 0.121 |
| 03/09/2024 | 0.123 | 104.900 | 100,000 | 2,500 | 0.004 | 50,000 | 0.123 | 50,000 | 0.119 |
| 02/09/2024 | 0.125 | 105.100 | 2,250,000 | 2,500 | 0.004 | 1,375,000 | 0.126 | 875,000 | 0.124 |
| 30/08/2024 | 0.111 | 107.200 | 7,152,500 | 502,500 | 0.744 | 4,790,000 | 0.120 | 2,275,000 | 0.110 |
| 29/08/2024 | 0.133 | 103.500 | 7,147,500 | 3,017,500 | 4.470 | 3,500,000 | 0.145 | 3,425,000 | 0.141 |
| 28/08/2024 | 0.134 | 103.500 | 14,462,500 | 3,092,500 | 4.581 | 5,785,000 | 0.138 | 8,377,500 | 0.137 |
| 27/08/2024 | 0.148 | 101.700 | 5,200,000 | 500,000 | 0.741 | 2,350,000 | 0.155 | 2,850,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |