27076 药明华泰五六购Ａ (认购证)
按盘价 
0.490 -0.080 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.570 | 16.640 | 0 | 455,000 | 1.138 | ||||
| 11/11/2024 | 0.580 | 16.820 | 0 | 455,000 | 1.138 | ||||
| 08/11/2024 | 0.610 | 17.120 | 0 | 455,000 | 1.138 | ||||
| 07/11/2024 | 0.610 | 17.540 | 0 | 455,000 | 1.138 | ||||
| 06/11/2024 | 0.590 | 17.180 | 0 | 455,000 | 1.138 | ||||
| 05/11/2024 | 0.590 | 17.300 | 0 | 455,000 | 1.138 | ||||
| 04/11/2024 | 0.560 | 16.760 | 0 | 455,000 | 1.138 | ||||
| 01/11/2024 | 0.550 | 16.320 | 0 | 455,000 | 1.138 | ||||
| 31/10/2024 | 0.560 | 16.340 | 0 | 455,000 | 1.138 | ||||
| 30/10/2024 | 0.560 | 16.360 | 0 | 455,000 | 1.138 | ||||
| 29/10/2024 | 0.620 | 17.080 | 0 | 455,000 | 1.138 | ||||
| 28/10/2024 | 0.620 | 17.420 | 0 | 455,000 | 1.138 | ||||
| 25/10/2024 | 0.620 | 17.440 | 0 | 455,000 | 1.138 | ||||
| 24/10/2024 | 0.570 | 16.460 | 0 | 455,000 | 1.138 | ||||
| 23/10/2024 | 0.570 | 16.860 | 0 | 455,000 | 1.138 | ||||
| 22/10/2024 | 0.550 | 16.440 | 0 | 455,000 | 1.138 | ||||
| 21/10/2024 | 0.550 | 16.340 | 0 | 455,000 | 1.138 | ||||
| 18/10/2024 | 0.550 | 16.500 | 220,000 | 455,000 | 1.138 | 20,000 | 0.490 | 200,000 | 0.516 |
| 17/10/2024 | 0.455 | 15.180 | 105,000 | 275,000 | 0.688 | 105,000 | 0.456 | ||
| 16/10/2024 | 0.500 | 15.680 | 0 | 380,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 12:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |