27065 海油国君五二沽Ａ (认沽证)
按盘价 
0.118 -0.018 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.136 | 18.800 | 20,340,000 | 275,000 | 0.393 | 10,165,000 | 0.150 | 10,160,000 | 0.149 |
| 17/09/2024 | 0.140 | 18.780 | 10,245,000 | 280,000 | 0.400 | 5,040,000 | 0.144 | 5,205,000 | 0.144 |
| 16/09/2024 | 0.154 | 18.420 | 20,170,000 | 115,000 | 0.164 | 10,140,000 | 0.157 | 10,000,000 | 0.157 |
| 13/09/2024 | 0.151 | 18.480 | 20,250,000 | 255,000 | 0.364 | 10,055,000 | 0.148 | 10,195,000 | 0.148 |
| 12/09/2024 | 0.169 | 18.160 | 10,090,000 | 115,000 | 0.164 | 5,045,000 | 0.178 | 5,045,000 | 0.178 |
| 11/09/2024 | 0.181 | 17.980 | 20,385,000 | 115,000 | 0.164 | 10,210,000 | 0.209 | 10,140,000 | 0.209 |
| 10/09/2024 | 0.153 | 18.420 | 20,740,000 | 185,000 | 0.264 | 10,720,000 | 0.158 | 10,020,000 | 0.158 |
| 09/09/2024 | 0.165 | 18.340 | 10,830,000 | 885,000 | 1.264 | 5,280,000 | 0.164 | 5,550,000 | 0.164 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 19.100 | 20,160,000 | 615,000 | 0.879 | 10,030,000 | 0.128 | 10,130,000 | 0.128 |
| 04/09/2024 | 0.130 | 19.160 | 10,500,000 | 515,000 | 0.736 | 5,000,000 | 0.120 | 5,500,000 | 0.121 |
| 03/09/2024 | 0.088 | 20.510 | 10,000,000 | 15,000 | 0.021 | 5,000,000 | 0.091 | 5,000,000 | 0.091 |
| 02/09/2024 | 0.089 | 20.410 | 0 | 15,000 | 0.021 | ||||
| 30/08/2024 | 0.080 | 20.810 | 0 | 15,000 | 0.021 | ||||
| 29/08/2024 | 0.088 | 20.460 | 20,015,000 | 15,000 | 0.021 | 10,000,000 | 0.085 | 10,015,000 | 0.085 |
| 28/08/2024 | 0.088 | 20.560 | 20,100,000 | 0 | 0.000 | 10,100,000 | 0.086 | 10,000,000 | 0.086 |
| 27/08/2024 | 0.084 | 20.660 | 20,100,000 | 100,000 | 0.143 | 10,000,000 | 0.091 | 10,100,000 | 0.091 |
| 26/08/2024 | 0.103 | 19.960 | 10,000 | 0 | 0.000 | 5,000 | 0.090 | 5,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |