27060 中芯中银五十购Ａ (认购证)
按盘价 
3.340 -0.130 (-3.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 3.470 | 54.600 | 0 | 40,000 | 0.057 | ||||
| 06/03/2025 | 3.690 | 56.300 | 0 | 40,000 | 0.057 | ||||
| 05/03/2025 | 3.550 | 54.950 | 0 | 40,000 | 0.057 | ||||
| 04/03/2025 | 3.250 | 51.550 | 0 | 40,000 | 0.057 | ||||
| 03/03/2025 | 3.250 | 51.400 | 0 | 40,000 | 0.057 | ||||
| 28/02/2025 | 3.450 | 53.600 | 0 | 40,000 | 0.057 | ||||
| 27/02/2025 | 3.870 | 57.800 | 10,000 | 40,000 | 0.057 | 10,000 | 3.660 | ||
| 26/02/2025 | 3.760 | 57.400 | 15,000 | 50,000 | 0.071 | 15,000 | 3.920 | ||
| 25/02/2025 | 3.560 | 54.200 | 0 | 65,000 | 0.093 | ||||
| 24/02/2025 | 3.560 | 55.000 | 20,000 | 65,000 | 0.093 | 5,000 | 3.470 | 15,000 | 3.890 |
| 21/02/2025 | 3.470 | 54.200 | 0 | 55,000 | 0.079 | ||||
| 20/02/2025 | 3.190 | 50.250 | 0 | 55,000 | 0.079 | ||||
| 19/02/2025 | 3.230 | 51.800 | 0 | 55,000 | 0.079 | ||||
| 18/02/2025 | 2.920 | 47.800 | 5,000 | 55,000 | 0.079 | 5,000 | 2.980 | ||
| 17/02/2025 | 2.920 | 47.500 | 5,000 | 50,000 | 0.071 | 5,000 | 2.930 | ||
| 14/02/2025 | 2.710 | 45.550 | 0 | 45,000 | 0.064 | ||||
| 13/02/2025 | 2.770 | 46.000 | 60,000 | 45,000 | 0.064 | 20,000 | 2.970 | 40,000 | 2.880 |
| 12/02/2025 | 2.880 | 47.950 | 5,000 | 25,000 | 0.036 | 5,000 | 2.810 | ||
| 11/02/2025 | 2.710 | 45.300 | 0 | 20,000 | 0.029 | ||||
| 10/02/2025 | 2.860 | 47.800 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |