27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 5.930 | 12,208,000 | 15,398,000 | 38.495 | 180,000 | 0.155 | 12,028,000 | 0.156 |
| 06/03/2025 | 0.172 | 6.370 | 1,088,000 | 3,550,000 | 8.875 | 804,000 | 0.174 | 264,000 | 0.182 |
| 05/03/2025 | 0.151 | 5.960 | 650,000 | 4,090,000 | 10.225 | 200,000 | 0.156 | 450,000 | 0.149 |
| 04/03/2025 | 0.155 | 5.990 | 380,000 | 3,840,000 | 9.600 | 124,000 | 0.153 | 250,000 | 0.149 |
| 03/03/2025 | 0.162 | 6.130 | 670,000 | 3,714,000 | 9.285 | 330,000 | 0.160 | 340,000 | 0.165 |
| 28/02/2025 | 0.178 | 6.420 | 616,000 | 3,704,000 | 9.260 | 138,000 | 0.181 | 378,000 | 0.182 |
| 27/02/2025 | 0.193 | 6.680 | 456,000 | 3,464,000 | 8.660 | 212,000 | 0.196 | 234,000 | 0.196 |
| 26/02/2025 | 0.196 | 6.740 | 826,000 | 3,442,000 | 8.605 | 358,000 | 0.202 | 328,000 | 0.200 |
| 25/02/2025 | 0.186 | 6.590 | 498,000 | 3,472,000 | 8.680 | 224,000 | 0.186 | 274,000 | 0.187 |
| 24/02/2025 | 0.189 | 6.590 | 436,000 | 3,422,000 | 8.555 | 178,000 | 0.187 | 238,000 | 0.186 |
| 21/02/2025 | 0.190 | 6.620 | 844,000 | 3,362,000 | 8.405 | 422,000 | 0.185 | 422,000 | 0.185 |
| 20/02/2025 | 0.180 | 6.390 | 1,242,000 | 3,362,000 | 8.405 | 600,000 | 0.188 | 642,000 | 0.185 |
| 19/02/2025 | 0.190 | 6.610 | 548,000 | 3,320,000 | 8.300 | 274,000 | 0.185 | 274,000 | 0.186 |
| 18/02/2025 | 0.193 | 6.650 | 626,000 | 3,320,000 | 8.300 | 372,000 | 0.185 | 254,000 | 0.181 |
| 17/02/2025 | 0.180 | 6.430 | 2,854,000 | 3,438,000 | 8.595 | 568,000 | 0.179 | 2,286,000 | 0.182 |
| 14/02/2025 | 0.191 | 6.570 | 606,000 | 1,720,000 | 4.300 | 314,000 | 0.193 | 292,000 | 0.194 |
| 13/02/2025 | 0.192 | 6.570 | 538,000 | 1,742,000 | 4.355 | 220,000 | 0.200 | 318,000 | 0.198 |
| 12/02/2025 | 0.193 | 6.630 | 958,000 | 1,644,000 | 4.110 | 248,000 | 0.189 | 710,000 | 0.190 |
| 11/02/2025 | 0.174 | 6.240 | 194,000 | 1,182,000 | 2.955 | 98,000 | 0.176 | 96,000 | 0.176 |
| 10/02/2025 | 0.182 | 6.380 | 148,000 | 1,184,000 | 2.960 | 74,000 | 0.182 | 74,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |