27045 工行摩通五七购Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 5.610 | 63,000 | 68,960,000 | 98.514 | 63,000 | 0.295 | ||
| 06/03/2025 | 0.310 | 5.660 | 224,000 | 69,023,000 | 98.604 | 62,000 | 0.313 | 162,000 | 0.304 |
| 05/03/2025 | 0.295 | 5.620 | 0 | 68,923,000 | 98.461 | ||||
| 04/03/2025 | 0.231 | 5.480 | 1,200,000 | 68,923,000 | 98.461 | 600,000 | 0.230 | 600,000 | 0.223 |
| 03/03/2025 | 0.260 | 5.520 | 0 | 68,923,000 | 98.461 | ||||
| 28/02/2025 | 0.260 | 5.500 | 343,000 | 68,923,000 | 98.461 | 165,000 | 0.275 | 178,000 | 0.275 |
| 27/02/2025 | 0.285 | 5.590 | 894,000 | 68,910,000 | 98.443 | 447,000 | 0.262 | 447,000 | 0.250 |
| 26/02/2025 | 0.280 | 5.590 | 0 | 68,910,000 | 98.443 | ||||
| 25/02/2025 | 0.260 | 5.520 | 0 | 68,910,000 | 98.443 | ||||
| 24/02/2025 | 0.290 | 5.570 | 0 | 68,910,000 | 98.443 | ||||
| 21/02/2025 | 0.290 | 5.590 | 129,000 | 68,910,000 | 98.443 | 39,000 | 0.280 | 90,000 | 0.295 |
| 20/02/2025 | 0.300 | 5.600 | 0 | 68,859,000 | 98.370 | ||||
| 19/02/2025 | 0.305 | 5.600 | 55,000 | 68,859,000 | 98.370 | 23,000 | 0.305 | 32,000 | 0.316 |
| 18/02/2025 | 0.365 | 5.690 | 100,000 | 68,850,000 | 98.357 | 50,000 | 0.380 | 50,000 | 0.375 |
| 17/02/2025 | 0.400 | 5.740 | 0 | 68,850,000 | 98.357 | ||||
| 14/02/2025 | 0.385 | 5.700 | 0 | 68,850,000 | 98.357 | ||||
| 13/02/2025 | 0.355 | 5.630 | 0 | 68,850,000 | 98.357 | ||||
| 12/02/2025 | 0.340 | 5.600 | 160,000 | 68,850,000 | 98.357 | 80,000 | 0.335 | 80,000 | 0.340 |
| 11/02/2025 | 0.275 | 5.460 | 0 | 68,850,000 | 98.357 | ||||
| 10/02/2025 | 0.275 | 5.430 | 0 | 68,850,000 | 98.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |