27044 华啤摩通五三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 26.800 | 0 | 35,000 | 0.044 | ||||
| 06/03/2025 | 0.010 | 26.150 | 0 | 35,000 | 0.044 | ||||
| 05/03/2025 | 0.010 | 25.350 | 0 | 35,000 | 0.044 | ||||
| 04/03/2025 | 0.010 | 25.400 | 0 | 35,000 | 0.044 | ||||
| 03/03/2025 | 0.010 | 24.300 | 0 | 35,000 | 0.044 | ||||
| 28/02/2025 | 0.010 | 24.900 | 300,000 | 35,000 | 0.044 | 300,000 | 0.023 | ||
| 27/02/2025 | 0.027 | 26.250 | 0 | 335,000 | 0.419 | ||||
| 26/02/2025 | 0.018 | 25.150 | 320,000 | 335,000 | 0.419 | 320,000 | 0.019 | ||
| 25/02/2025 | 0.014 | 24.400 | 0 | 15,000 | 0.019 | ||||
| 24/02/2025 | 0.026 | 25.450 | 0 | 15,000 | 0.019 | ||||
| 21/02/2025 | 0.019 | 24.450 | 0 | 15,000 | 0.019 | ||||
| 20/02/2025 | 0.023 | 24.650 | 25,000 | 15,000 | 0.019 | 25,000 | 0.023 | ||
| 19/02/2025 | 0.032 | 25.200 | 25,000 | 40,000 | 0.050 | 25,000 | 0.032 | ||
| 18/02/2025 | 0.034 | 24.950 | 0 | 15,000 | 0.019 | ||||
| 17/02/2025 | 0.049 | 25.600 | 0 | 15,000 | 0.019 | ||||
| 14/02/2025 | 0.071 | 26.450 | 115,000 | 15,000 | 0.019 | 50,000 | 0.061 | 65,000 | 0.059 |
| 13/02/2025 | 0.040 | 25.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.033 | 24.400 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.030 | 23.700 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.039 | 24.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |