27038 百度国君五三购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 90.800 | 25,000 | 1,655,000 | 2.364 | 25,000 | 0.017 | ||
| 06/03/2025 | 0.016 | 91.150 | 47,500 | 1,680,000 | 2.400 | 47,500 | 0.016 | ||
| 05/03/2025 | 0.016 | 87.500 | 0 | 1,727,500 | 2.468 | ||||
| 04/03/2025 | 0.016 | 84.750 | 0 | 1,727,500 | 2.468 | ||||
| 03/03/2025 | 0.016 | 83.300 | 0 | 1,727,500 | 2.468 | ||||
| 28/02/2025 | 0.016 | 83.500 | 0 | 1,727,500 | 2.468 | ||||
| 27/02/2025 | 0.028 | 87.750 | 0 | 1,727,500 | 2.468 | ||||
| 26/02/2025 | 0.032 | 88.850 | 30,000 | 1,727,500 | 2.468 | 30,000 | 0.033 | ||
| 25/02/2025 | 0.025 | 86.000 | 0 | 1,697,500 | 2.425 | ||||
| 24/02/2025 | 0.031 | 89.500 | 450,000 | 1,697,500 | 2.425 | 410,000 | 0.031 | ||
| 21/02/2025 | 0.041 | 89.500 | 285,000 | 2,107,500 | 3.011 | 10,000 | 0.025 | 75,000 | 0.041 |
| 20/02/2025 | 0.025 | 85.500 | 100,000 | 2,042,500 | 2.918 | 100,000 | 0.025 | ||
| 19/02/2025 | 0.033 | 88.350 | 285,000 | 2,142,500 | 3.061 | 285,000 | 0.030 | ||
| 18/02/2025 | 0.042 | 90.200 | 647,500 | 2,427,500 | 3.468 | 537,500 | 0.041 | 100,000 | 0.058 |
| 17/02/2025 | 0.051 | 89.850 | 1,312,500 | 2,865,000 | 4.093 | 195,000 | 0.065 | ||
| 14/02/2025 | 0.085 | 96.550 | 2,127,500 | 2,670,000 | 3.814 | 682,500 | 0.066 | 140,000 | 0.075 |
| 13/02/2025 | 0.069 | 94.000 | 6,275,000 | 3,212,500 | 4.589 | 1,880,000 | 0.075 | ||
| 12/02/2025 | 0.039 | 88.900 | 840,000 | 1,332,500 | 1.904 | 360,000 | 0.030 | ||
| 11/02/2025 | 0.040 | 88.750 | 207,500 | 1,692,500 | 2.418 | ||||
| 10/02/2025 | 0.044 | 89.450 | 567,500 | 1,692,500 | 2.418 | 500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |