27036 思摩信证五五购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 11.940 | 0 | 1,520,000 | 2.170 | ||||
| 06/03/2025 | 0.300 | 12.260 | 0 | 1,520,000 | 2.170 | ||||
| 05/03/2025 | 0.275 | 11.920 | 0 | 1,520,000 | 2.170 | ||||
| 04/03/2025 | 0.275 | 11.720 | 0 | 1,520,000 | 2.170 | ||||
| 03/03/2025 | 0.275 | 11.720 | 0 | 1,520,000 | 2.170 | ||||
| 28/02/2025 | 0.275 | 11.560 | 0 | 1,520,000 | 2.170 | ||||
| 27/02/2025 | 0.315 | 12.400 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.305 | ||
| 26/02/2025 | 0.300 | 12.060 | 0 | 1,530,000 | 2.190 | ||||
| 25/02/2025 | 0.300 | 11.840 | 0 | 1,530,000 | 2.190 | ||||
| 24/02/2025 | 0.305 | 12.140 | 0 | 1,530,000 | 2.190 | ||||
| 21/02/2025 | 0.300 | 11.940 | 10,000 | 1,530,000 | 2.190 | 10,000 | 0.300 | ||
| 20/02/2025 | 0.345 | 12.320 | 0 | 1,520,000 | 2.170 | ||||
| 19/02/2025 | 0.355 | 12.500 | 0 | 1,520,000 | 2.170 | ||||
| 18/02/2025 | 0.360 | 12.600 | 0 | 1,520,000 | 2.170 | ||||
| 17/02/2025 | 0.395 | 12.940 | 0 | 1,520,000 | 2.170 | ||||
| 14/02/2025 | 0.415 | 13.260 | 10,000 | 1,520,000 | 2.170 | 10,000 | 0.405 | ||
| 13/02/2025 | 0.420 | 13.200 | 0 | 1,510,000 | 2.160 | ||||
| 12/02/2025 | 0.440 | 13.400 | 10,000 | 1,510,000 | 2.160 | 10,000 | 0.445 | ||
| 11/02/2025 | 0.470 | 14.020 | 0 | 1,500,000 | 2.140 | ||||
| 10/02/2025 | 0.470 | 13.980 | 0 | 1,500,000 | 2.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |