27035 兖矿信证五五购Ａ (认购证)
按盘价 
0.039 +0.009 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 8.240 | 6,396,000 | 18,036,000 | 25.770 | 280,000 | 0.038 | 5,982,000 | 0.034 |
| 06/03/2025 | 0.028 | 8.160 | 80,000 | 12,334,000 | 17.620 | 80,000 | 0.028 | ||
| 05/03/2025 | 0.028 | 8.170 | 0 | 12,414,000 | 17.730 | ||||
| 04/03/2025 | 0.027 | 8.060 | 2,256,000 | 12,414,000 | 17.730 | 2,250,000 | 0.026 | 6,000 | 0.026 |
| 03/03/2025 | 0.030 | 8.170 | 5,340,000 | 14,658,000 | 20.940 | 5,120,000 | 0.030 | 220,000 | 0.031 |
| 28/02/2025 | 0.031 | 8.100 | 3,026,000 | 19,558,000 | 27.940 | 2,976,000 | 0.031 | 50,000 | 0.034 |
| 27/02/2025 | 0.032 | 8.190 | 744,000 | 22,484,000 | 32.120 | 292,000 | 0.031 | 442,000 | 0.031 |
| 26/02/2025 | 0.034 | 8.220 | 3,500,000 | 22,334,000 | 31.910 | 340,000 | 0.033 | 3,160,000 | 0.033 |
| 25/02/2025 | 0.032 | 8.110 | 13,162,000 | 19,514,000 | 27.880 | 9,236,000 | 0.029 | 3,746,000 | 0.032 |
| 24/02/2025 | 0.030 | 8.040 | 13,742,000 | 25,004,000 | 35.720 | 13,742,000 | 0.030 | ||
| 21/02/2025 | 0.021 | 7.710 | 916,000 | 11,262,000 | 16.090 | 880,000 | 0.022 | 6,000 | 0.023 |
| 20/02/2025 | 0.024 | 7.740 | 14,512,000 | 12,136,000 | 17.340 | 6,900,000 | 0.024 | 7,182,000 | 0.025 |
| 19/02/2025 | 0.026 | 7.800 | 1,266,000 | 11,854,000 | 16.930 | 1,266,000 | 0.026 | ||
| 18/02/2025 | 0.029 | 7.930 | 770,000 | 10,588,000 | 15.130 | 214,000 | 0.030 | 456,000 | 0.030 |
| 17/02/2025 | 0.033 | 8.050 | 800,000 | 10,346,000 | 14.780 | 800,000 | 0.033 | ||
| 14/02/2025 | 0.032 | 8.030 | 166,000 | 9,546,000 | 13.640 | 60,000 | 0.032 | 106,000 | 0.033 |
| 13/02/2025 | 0.035 | 8.040 | 600,000 | 9,500,000 | 13.570 | 200,000 | 0.036 | 400,000 | 0.036 |
| 12/02/2025 | 0.034 | 8.020 | 1,132,000 | 9,300,000 | 13.290 | 408,000 | 0.035 | 724,000 | 0.034 |
| 11/02/2025 | 0.035 | 8.020 | 402,000 | 8,984,000 | 12.830 | 402,000 | 0.036 | ||
| 10/02/2025 | 0.039 | 8.150 | 222,000 | 8,582,000 | 12.260 | 72,000 | 0.038 | 150,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |