27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 8.240 | 13,140,000 | 21,040,000 | 26.300 | 880,000 | 0.050 | 12,260,000 | 0.052 |
| 06/03/2025 | 0.040 | 8.160 | 980,000 | 9,660,000 | 12.080 | 620,000 | 0.039 | 360,000 | 0.040 |
| 05/03/2025 | 0.040 | 8.170 | 3,140,000 | 9,920,000 | 12.400 | 1,660,000 | 0.039 | 1,480,000 | 0.039 |
| 04/03/2025 | 0.038 | 8.060 | 600,000 | 10,100,000 | 12.630 | 120,000 | 0.038 | 360,000 | 0.038 |
| 03/03/2025 | 0.041 | 8.170 | 100,000 | 9,860,000 | 12.330 | 100,000 | 0.039 | ||
| 28/02/2025 | 0.042 | 8.100 | 820,000 | 9,960,000 | 12.450 | 320,000 | 0.043 | 500,000 | 0.042 |
| 27/02/2025 | 0.041 | 8.190 | 1,920,000 | 9,780,000 | 12.230 | 1,060,000 | 0.040 | 860,000 | 0.041 |
| 26/02/2025 | 0.043 | 8.220 | 920,000 | 9,980,000 | 12.480 | 460,000 | 0.042 | 460,000 | 0.041 |
| 25/02/2025 | 0.041 | 8.110 | 2,640,000 | 9,980,000 | 12.480 | 1,980,000 | 0.041 | 620,000 | 0.042 |
| 24/02/2025 | 0.039 | 8.040 | 4,720,000 | 11,340,000 | 14.180 | 2,180,000 | 0.037 | 2,000,000 | 0.037 |
| 21/02/2025 | 0.031 | 7.710 | 1,220,000 | 11,520,000 | 14.400 | 100,000 | 0.031 | 1,120,000 | 0.033 |
| 20/02/2025 | 0.034 | 7.740 | 740,000 | 10,500,000 | 13.130 | 240,000 | 0.034 | 500,000 | 0.034 |
| 19/02/2025 | 0.036 | 7.800 | 2,640,000 | 10,240,000 | 12.800 | 560,000 | 0.036 | 2,080,000 | 0.036 |
| 18/02/2025 | 0.040 | 7.930 | 900,000 | 8,720,000 | 10.900 | 280,000 | 0.042 | 620,000 | 0.041 |
| 17/02/2025 | 0.044 | 8.050 | 540,000 | 8,380,000 | 10.480 | 160,000 | 0.044 | 380,000 | 0.044 |
| 14/02/2025 | 0.043 | 8.030 | 1,400,000 | 8,160,000 | 10.200 | 1,140,000 | 0.044 | 260,000 | 0.044 |
| 13/02/2025 | 0.045 | 8.040 | 1,520,000 | 9,040,000 | 11.300 | 1,000,000 | 0.047 | 500,000 | 0.047 |
| 12/02/2025 | 0.044 | 8.020 | 1,600,000 | 9,540,000 | 11.930 | 1,600,000 | 0.044 | ||
| 11/02/2025 | 0.045 | 8.020 | 2,980,000 | 7,940,000 | 9.930 | 600,000 | 0.047 | 2,380,000 | 0.046 |
| 10/02/2025 | 0.048 | 8.150 | 1,540,000 | 6,160,000 | 7.700 | 600,000 | 0.049 | 940,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |