27024 中金麦银五甲购Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.010 | 15.500 | 0 | 568,000 | 1.420 | ||||
| 06/03/2025 | 1.010 | 15.860 | 0 | 568,000 | 1.420 | ||||
| 05/03/2025 | 0.990 | 15.220 | 0 | 568,000 | 1.420 | ||||
| 04/03/2025 | 0.990 | 14.760 | 0 | 568,000 | 1.420 | ||||
| 03/03/2025 | 0.990 | 14.740 | 0 | 568,000 | 1.420 | ||||
| 28/02/2025 | 0.990 | 14.720 | 0 | 568,000 | 1.420 | ||||
| 27/02/2025 | 0.990 | 15.660 | 2,000 | 568,000 | 1.420 | 2,000 | 0.960 | ||
| 26/02/2025 | 1.110 | 16.220 | 2,000 | 570,000 | 1.425 | 2,000 | 1.080 | ||
| 25/02/2025 | 0.820 | 13.620 | 0 | 568,000 | 1.420 | ||||
| 24/02/2025 | 0.820 | 14.100 | 0 | 568,000 | 1.420 | ||||
| 21/02/2025 | 0.760 | 14.200 | 140,000 | 568,000 | 1.420 | 140,000 | 0.750 | ||
| 20/02/2025 | 0.780 | 13.780 | 0 | 708,000 | 1.770 | ||||
| 19/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
| 18/02/2025 | 0.780 | 13.500 | 0 | 708,000 | 1.770 | ||||
| 17/02/2025 | 0.780 | 13.800 | 0 | 708,000 | 1.770 | ||||
| 14/02/2025 | 0.780 | 13.520 | 0 | 708,000 | 1.770 | ||||
| 13/02/2025 | 0.780 | 13.220 | 0 | 708,000 | 1.770 | ||||
| 12/02/2025 | 0.790 | 14.000 | 0 | 708,000 | 1.770 | ||||
| 11/02/2025 | 0.790 | 13.260 | 0 | 708,000 | 1.770 | ||||
| 10/02/2025 | 0.840 | 13.600 | 0 | 708,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |