27023 福莱麦银五三购Ａ (认购证)
按盘价 
0.050 -0.018 (-26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.068 | 13.300 | 0 | 820,000 | 2.074 | ||||
| 06/03/2025 | 0.075 | 13.460 | 0 | 820,000 | 2.074 | ||||
| 05/03/2025 | 0.075 | 13.400 | 640,000 | 820,000 | 2.074 | 340,000 | 0.073 | 300,000 | 0.065 |
| 04/03/2025 | 0.087 | 13.500 | 450,000 | 860,000 | 2.176 | 80,000 | 0.087 | 370,000 | 0.095 |
| 03/03/2025 | 0.116 | 13.880 | 290,000 | 570,000 | 1.442 | 210,000 | 0.145 | ||
| 28/02/2025 | 0.101 | 13.340 | 100,000 | 780,000 | 1.973 | 40,000 | 0.103 | 60,000 | 0.124 |
| 27/02/2025 | 0.128 | 13.780 | 100,000 | 760,000 | 1.923 | 100,000 | 0.131 | ||
| 26/02/2025 | 0.148 | 14.120 | 1,390,000 | 860,000 | 2.176 | 1,270,000 | 0.131 | 120,000 | 0.118 |
| 25/02/2025 | 0.090 | 13.000 | 1,850,000 | 2,010,000 | 5.085 | 1,240,000 | 0.105 | 580,000 | 0.111 |
| 24/02/2025 | 0.081 | 12.660 | 500,000 | 2,670,000 | 6.754 | 200,000 | 0.079 | 300,000 | 0.075 |
| 21/02/2025 | 0.074 | 12.320 | 490,000 | 2,570,000 | 6.501 | 90,000 | 0.079 | 400,000 | 0.079 |
| 20/02/2025 | 0.092 | 12.760 | 0 | 2,260,000 | 5.717 | ||||
| 19/02/2025 | 0.090 | 12.640 | 960,000 | 2,260,000 | 5.717 | 570,000 | 0.089 | 370,000 | 0.077 |
| 18/02/2025 | 0.091 | 12.460 | 0 | 2,460,000 | 6.223 | ||||
| 17/02/2025 | 0.091 | 12.480 | 320,000 | 2,460,000 | 6.223 | 280,000 | 0.090 | 40,000 | 0.089 |
| 14/02/2025 | 0.084 | 12.160 | 3,020,000 | 2,700,000 | 6.830 | 1,810,000 | 0.087 | 1,110,000 | 0.092 |
| 13/02/2025 | 0.083 | 12.060 | 3,450,000 | 3,400,000 | 8.601 | 1,680,000 | 0.096 | 1,770,000 | 0.095 |
| 12/02/2025 | 0.099 | 12.320 | 200,000 | 3,310,000 | 8.373 | 100,000 | 0.100 | 100,000 | 0.098 |
| 11/02/2025 | 0.100 | 12.340 | 1,460,000 | 3,310,000 | 8.373 | 580,000 | 0.110 | 880,000 | 0.107 |
| 10/02/2025 | 0.142 | 13.140 | 670,000 | 3,010,000 | 7.614 | 290,000 | 0.125 | 380,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |