27021 腾讯花旗五一沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.023 | 428.400 | 0 | 790,000 | 1.130 | ||||
| 06/11/2024 | 0.025 | 419.800 | 250,000 | 790,000 | 1.130 | 250,000 | 0.024 | ||
| 05/11/2024 | 0.020 | 427.800 | 50,000 | 1,040,000 | 1.490 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.026 | 419.000 | 0 | 990,000 | 1.410 | ||||
| 01/11/2024 | 0.027 | 419.200 | 100,000 | 990,000 | 1.410 | 100,000 | 0.027 | ||
| 31/10/2024 | 0.038 | 404.600 | 100,000 | 890,000 | 1.270 | 100,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 411.000 | 300,000 | 790,000 | 1.130 | 300,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 418.400 | 100,000 | 1,090,000 | 1.560 | 50,000 | 0.030 | 50,000 | 0.028 |
| 28/10/2024 | 0.031 | 417.200 | 0 | 1,090,000 | 1.560 | ||||
| 25/10/2024 | 0.029 | 421.000 | 240,000 | 1,090,000 | 1.560 | 120,000 | 0.029 | 120,000 | 0.028 |
| 24/10/2024 | 0.030 | 422.000 | 20,000 | 1,090,000 | 1.560 | 20,000 | 0.029 | ||
| 23/10/2024 | 0.026 | 428.200 | 20,000 | 1,110,000 | 1.590 | 20,000 | 0.025 | ||
| 22/10/2024 | 0.033 | 421.600 | 300,000 | 1,090,000 | 1.560 | 300,000 | 0.032 | ||
| 21/10/2024 | 0.034 | 421.000 | 1,340,000 | 1,390,000 | 1.990 | 1,340,000 | 0.026 | ||
| 18/10/2024 | 0.026 | 430.800 | 10,650,000 | 2,730,000 | 3.900 | 4,430,000 | 0.032 | 6,070,000 | 0.030 |
| 17/10/2024 | 0.042 | 412.600 | 4,080,000 | 1,090,000 | 1.560 | 2,530,000 | 0.034 | 1,550,000 | 0.032 |
| 16/10/2024 | 0.036 | 415.800 | 1,200,000 | 2,070,000 | 2.960 | 700,000 | 0.031 | 500,000 | 0.029 |
| 15/10/2024 | 0.030 | 417.000 | 1,370,000 | 2,270,000 | 3.240 | 890,000 | 0.026 | 250,000 | 0.023 |
| 14/10/2024 | 0.026 | 436.000 | 0 | 2,910,000 | 4.160 | ||||
| 10/10/2024 | 0.030 | 438.800 | 0 | 2,910,000 | 4.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |