27020 腾讯摩通五三购Ｅ (认购证)
按盘价 
0.680 -0.170 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 533.500 | 0 | 1,080,000 | 1.080 | ||||
| 06/03/2025 | 0.870 | 544.000 | 230,000 | 1,080,000 | 1.080 | ||||
| 05/03/2025 | 0.540 | 505.500 | 50,000 | 1,080,000 | 1.080 | ||||
| 04/03/2025 | 0.410 | 491.000 | 0 | 1,080,000 | 1.080 | ||||
| 03/03/2025 | 0.350 | 483.200 | 0 | 1,080,000 | 1.080 | ||||
| 28/02/2025 | 0.335 | 478.600 | 0 | 1,080,000 | 1.080 | ||||
| 27/02/2025 | 0.485 | 495.400 | 0 | 1,080,000 | 1.080 | ||||
| 26/02/2025 | 0.510 | 501.500 | 40,000 | 1,080,000 | 1.080 | ||||
| 25/02/2025 | 0.380 | 484.800 | 700,000 | 1,080,000 | 1.080 | 600,000 | 0.370 | ||
| 24/02/2025 | 0.530 | 497.200 | 0 | 1,680,000 | 1.680 | ||||
| 21/02/2025 | 0.650 | 517.000 | 770,000 | 1,680,000 | 1.680 | ||||
| 20/02/2025 | 0.405 | 486.800 | 0 | 1,680,000 | 1.680 | ||||
| 19/02/2025 | 0.495 | 497.800 | 70,000 | 1,680,000 | 1.680 | ||||
| 18/02/2025 | 0.550 | 503.500 | 330,000 | 1,680,000 | 1.680 | ||||
| 17/02/2025 | 0.490 | 493.600 | 4,330,000 | 1,680,000 | 1.680 | 1,290,000 | 0.442 | ||
| 14/02/2025 | 0.325 | 474.800 | 2,910,000 | 2,970,000 | 2.970 | 1,560,000 | 0.237 | 1,150,000 | 0.204 |
| 13/02/2025 | 0.141 | 442.000 | 5,960,000 | 3,380,000 | 3.380 | 3,160,000 | 0.200 | 2,630,000 | 0.198 |
| 12/02/2025 | 0.153 | 444.200 | 9,360,000 | 3,910,000 | 3.910 | 8,810,000 | 0.137 | 490,000 | 0.119 |
| 11/02/2025 | 0.087 | 427.400 | 7,230,000 | 12,230,000 | 12.230 | 700,000 | 0.088 | 6,430,000 | 0.089 |
| 10/02/2025 | 0.131 | 437.000 | 25,690,000 | 6,500,000 | 6.500 | 12,550,000 | 0.124 | 11,990,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |