27017 蔚来瑞银五甲购Ａ (认购证)
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.162 | 33.650 | 0 | 125,500 | 0.210 | ||||
| 06/03/2025 | 0.166 | 34.100 | 0 | 125,500 | 0.210 | ||||
| 05/03/2025 | 0.157 | 33.100 | 2,008,000 | 125,500 | 0.210 | 1,008,000 | 0.157 | 1,000,000 | 0.158 |
| 04/03/2025 | 0.163 | 33.550 | 1,000 | 133,500 | 0.220 | 1,000 | 0.155 | ||
| 03/03/2025 | 0.181 | 35.150 | 243,000 | 132,500 | 0.220 | 121,500 | 0.192 | 121,500 | 0.196 |
| 28/02/2025 | 0.183 | 35.250 | 200,000 | 132,500 | 0.220 | 100,000 | 0.190 | 100,000 | 0.193 |
| 27/02/2025 | 0.204 | 37.000 | 372,000 | 132,500 | 0.220 | 264,000 | 0.222 | 108,000 | 0.227 |
| 26/02/2025 | 0.179 | 34.750 | 0 | 288,500 | 0.480 | ||||
| 25/02/2025 | 0.184 | 35.200 | 50,000 | 288,500 | 0.480 | 50,000 | 0.192 | ||
| 24/02/2025 | 0.184 | 35.050 | 0 | 338,500 | 0.560 | ||||
| 21/02/2025 | 0.187 | 35.300 | 64,000 | 338,500 | 0.560 | 64,000 | 0.187 | ||
| 20/02/2025 | 0.175 | 33.750 | 4,050,000 | 274,500 | 0.460 | 2,000,000 | 0.176 | 2,050,000 | 0.175 |
| 19/02/2025 | 0.190 | 34.900 | 50,000 | 224,500 | 0.370 | 25,000 | 0.190 | 25,000 | 0.187 |
| 18/02/2025 | 0.196 | 35.500 | 50,000 | 224,500 | 0.370 | 50,000 | 0.197 | ||
| 17/02/2025 | 0.191 | 34.800 | 0 | 274,500 | 0.460 | ||||
| 14/02/2025 | 0.187 | 34.550 | 130,000 | 274,500 | 0.460 | 130,000 | 0.186 | ||
| 13/02/2025 | 0.170 | 32.700 | 2,190,000 | 404,500 | 0.670 | 1,080,000 | 0.184 | 1,110,000 | 0.183 |
| 12/02/2025 | 0.169 | 32.500 | 0 | 374,500 | 0.620 | ||||
| 11/02/2025 | 0.181 | 33.300 | 0 | 374,500 | 0.620 | ||||
| 10/02/2025 | 0.189 | 34.050 | 0 | 374,500 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |